Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
| Period | 5 Minutes (M5) 2024.04.01 00:00 - 2024.04.30 23:55 (2024.04.01 - 2024.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7336 | Ticks modelled | 286411 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 1083.50 | Gross profit | 3435.50 | Gross loss | -2352.00 |
| Profit factor | 1.46 | Expected payoff | 3.60 | ||
| Absolute drawdown | 229.40 | Maximal drawdown | 348.20 (3.30%) | Relative drawdown | 3.30% (348.20) |
| Total trades | 301 | Short positions (won %) | 134 (70.90%) | Long positions (won %) | 167 (65.87%) |
| Profit trades (% of total) | 205 (68.11%) | Loss trades (% of total) | 96 (31.89%) | ||
| Largest | profit trade | 66.80 | loss trade | -60.00 | |
| Average | profit trade | 16.76 | loss trade | -24.50 | |
| Maximum | consecutive wins (profit in money) | 18 (292.90) | consecutive losses (loss in money) | 10 (-280.90) | |
| Maximal | consecutive profit (count of wins) | 393.90 (16) | consecutive loss (count of losses) | -280.90 (10) | |
| Average | consecutive wins | 7 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.04.01 01:30 | buy | 1 | 0.10 | 0.65314 | 0.00000 | 0.00000 | ||
| 2 | 2024.04.01 01:30 | modify | 1 | 0.10 | 0.65314 | 0.64714 | 0.66314 | ||
| 3 | 2024.04.01 01:36 | buy | 2 | 0.10 | 0.65283 | 0.00000 | 0.00000 | ||
| 4 | 2024.04.01 01:36 | modify | 2 | 0.10 | 0.65283 | 0.64683 | 0.66283 | ||
| 5 | 2024.04.01 02:01 | buy | 3 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 6 | 2024.04.01 02:01 | modify | 3 | 0.10 | 0.65254 | 0.64654 | 0.66254 | ||
| 7 | 2024.04.01 03:09 | buy | 4 | 0.10 | 0.65224 | 0.00000 | 0.00000 | ||
| 8 | 2024.04.01 03:09 | modify | 4 | 0.10 | 0.65224 | 0.64624 | 0.66224 | ||
| 9 | 2024.04.01 05:39 | sell | 5 | 0.10 | 0.65164 | 0.00000 | 0.00000 | ||
| 10 | 2024.04.01 05:39 | modify | 5 | 0.10 | 0.65164 | 0.65764 | 0.64164 | ||
| 11 | 2024.04.01 10:17 | sell | 6 | 0.10 | 0.65192 | 0.00000 | 0.00000 | ||
| 12 | 2024.04.01 10:17 | modify | 6 | 0.10 | 0.65192 | 0.65792 | 0.64192 | ||
| 13 | 2024.04.01 12:06 | sell | 7 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 14 | 2024.04.01 12:06 | modify | 7 | 0.10 | 0.65131 | 0.65731 | 0.64131 | ||
| 15 | 2024.04.01 12:09 | sell | 8 | 0.10 | 0.65103 | 0.00000 | 0.00000 | ||
| 16 | 2024.04.01 12:09 | modify | 8 | 0.10 | 0.65103 | 0.65703 | 0.64103 | ||
| 17 | 2024.04.01 12:11 | sell | 9 | 0.10 | 0.65074 | 0.00000 | 0.00000 | ||
| 18 | 2024.04.01 12:11 | modify | 9 | 0.10 | 0.65074 | 0.65674 | 0.64074 | ||
| 19 | 2024.04.01 13:49 | sell | 10 | 0.10 | 0.65043 | 0.00000 | 0.00000 | ||
| 20 | 2024.04.01 13:49 | modify | 10 | 0.10 | 0.65043 | 0.65643 | 0.64043 | ||
| 21 | 2024.04.01 14:00 | sell | 11 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
| 22 | 2024.04.01 14:00 | modify | 11 | 0.10 | 0.65006 | 0.65606 | 0.64006 | ||
| 23 | 2024.04.01 14:00 | sell | 12 | 0.10 | 0.64986 | 0.00000 | 0.00000 | ||
| 24 | 2024.04.01 14:00 | modify | 12 | 0.10 | 0.64986 | 0.65586 | 0.63986 | ||
| 25 | 2024.04.01 14:04 | sell | 13 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
| 26 | 2024.04.01 14:04 | modify | 13 | 0.10 | 0.64946 | 0.65546 | 0.63946 | ||
| 27 | 2024.04.01 14:18 | sell | 14 | 0.10 | 0.64920 | 0.00000 | 0.00000 | ||
| 28 | 2024.04.01 14:18 | modify | 14 | 0.10 | 0.64920 | 0.65520 | 0.63920 | ||
| 29 | 2024.04.01 15:05 | sell | 15 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
| 30 | 2024.04.01 15:05 | modify | 15 | 0.10 | 0.64891 | 0.65491 | 0.63891 | ||
| 31 | 2024.04.01 15:06 | sell | 16 | 0.10 | 0.64861 | 0.00000 | 0.00000 | ||
| 32 | 2024.04.01 15:06 | modify | 16 | 0.10 | 0.64861 | 0.65461 | 0.63861 | ||
| 33 | 2024.04.01 15:32 | sell | 17 | 0.10 | 0.64834 | 0.00000 | 0.00000 | ||
| 34 | 2024.04.01 15:32 | modify | 17 | 0.10 | 0.64834 | 0.65434 | 0.63834 | ||
| 35 | 2024.04.01 15:53 | sell | 18 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
| 36 | 2024.04.01 15:53 | modify | 18 | 0.10 | 0.64804 | 0.65404 | 0.63804 | ||
| 37 | 2024.04.01 19:00 | close | 18 | 0.10 | 0.64862 | 0.65404 | 0.63804 | -5.80 | 9994.20 |
| 38 | 2024.04.01 19:00 | close | 17 | 0.10 | 0.64862 | 0.65434 | 0.63834 | -2.80 | 9991.40 |
| 39 | 2024.04.01 19:00 | close | 16 | 0.10 | 0.64862 | 0.65461 | 0.63861 | -0.10 | 9991.30 |
| 40 | 2024.04.01 19:00 | close | 15 | 0.10 | 0.64862 | 0.65491 | 0.63891 | 2.90 | 9994.20 |
| 41 | 2024.04.01 19:00 | close | 14 | 0.10 | 0.64862 | 0.65520 | 0.63920 | 5.80 | 10000.00 |
| 42 | 2024.04.01 19:00 | close | 13 | 0.10 | 0.64862 | 0.65546 | 0.63946 | 8.40 | 10008.40 |
| 43 | 2024.04.01 19:00 | close | 12 | 0.10 | 0.64862 | 0.65586 | 0.63986 | 12.40 | 10020.80 |
| 44 | 2024.04.01 19:00 | close | 11 | 0.10 | 0.64862 | 0.65606 | 0.64006 | 14.40 | 10035.20 |
| 45 | 2024.04.01 19:00 | close | 10 | 0.10 | 0.64862 | 0.65643 | 0.64043 | 18.10 | 10053.30 |
| 46 | 2024.04.01 19:00 | close | 9 | 0.10 | 0.64862 | 0.65674 | 0.64074 | 21.20 | 10074.50 |
| 47 | 2024.04.01 19:00 | close | 8 | 0.10 | 0.64862 | 0.65703 | 0.64103 | 24.10 | 10098.60 |
| 48 | 2024.04.01 19:00 | close | 7 | 0.10 | 0.64862 | 0.65731 | 0.64131 | 26.90 | 10125.50 |
| 49 | 2024.04.01 19:00 | close | 6 | 0.10 | 0.64862 | 0.65792 | 0.64192 | 33.00 | 10158.50 |
| 50 | 2024.04.01 19:00 | close | 5 | 0.10 | 0.64862 | 0.65764 | 0.64164 | 30.20 | 10188.70 |
| 51 | 2024.04.01 19:00 | close | 4 | 0.10 | 0.64832 | 0.64624 | 0.66224 | -39.20 | 10149.50 |
| 52 | 2024.04.01 19:00 | close | 3 | 0.10 | 0.64832 | 0.64654 | 0.66254 | -42.20 | 10107.30 |
| 53 | 2024.04.01 19:00 | close | 2 | 0.10 | 0.64832 | 0.64683 | 0.66283 | -45.10 | 10062.20 |
| 54 | 2024.04.01 19:00 | close | 1 | 0.10 | 0.64832 | 0.64714 | 0.66314 | -48.20 | 10014.00 |
| 55 | 2024.04.02 01:30 | sell | 19 | 0.10 | 0.64938 | 0.00000 | 0.00000 | ||
| 56 | 2024.04.02 01:30 | modify | 19 | 0.10 | 0.64938 | 0.65538 | 0.63938 | ||
| 57 | 2024.04.02 01:38 | sell | 20 | 0.10 | 0.64969 | 0.00000 | 0.00000 | ||
| 58 | 2024.04.02 01:38 | modify | 20 | 0.10 | 0.64969 | 0.65569 | 0.63969 | ||
| 59 | 2024.04.02 02:45 | sell | 21 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
| 60 | 2024.04.02 02:45 | modify | 21 | 0.10 | 0.64907 | 0.65507 | 0.63907 | ||
| 61 | 2024.04.02 03:53 | sell | 22 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 62 | 2024.04.02 03:53 | modify | 22 | 0.10 | 0.64878 | 0.65478 | 0.63878 | ||
| 63 | 2024.04.02 04:15 | sell | 23 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
| 64 | 2024.04.02 04:15 | modify | 23 | 0.10 | 0.64847 | 0.65447 | 0.63847 | ||
| 65 | 2024.04.02 07:54 | buy | 24 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
| 66 | 2024.04.02 07:54 | modify | 24 | 0.10 | 0.65008 | 0.64408 | 0.66008 | ||
| 67 | 2024.04.02 08:06 | buy | 25 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
| 68 | 2024.04.02 08:06 | modify | 25 | 0.10 | 0.65034 | 0.64434 | 0.66034 | ||
| 69 | 2024.04.02 08:08 | buy | 26 | 0.10 | 0.65059 | 0.00000 | 0.00000 | ||
| 70 | 2024.04.02 08:08 | modify | 26 | 0.10 | 0.65059 | 0.64459 | 0.66059 | ||
| 71 | 2024.04.02 08:16 | buy | 27 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
| 72 | 2024.04.02 08:16 | modify | 27 | 0.10 | 0.65088 | 0.64488 | 0.66088 | ||
| 73 | 2024.04.02 09:26 | buy | 28 | 0.10 | 0.65119 | 0.00000 | 0.00000 | ||
| 74 | 2024.04.02 09:26 | modify | 28 | 0.10 | 0.65119 | 0.64519 | 0.66119 | ||
| 75 | 2024.04.02 14:03 | buy | 29 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
| 76 | 2024.04.02 14:03 | modify | 29 | 0.10 | 0.65156 | 0.64556 | 0.66156 | ||
| 77 | 2024.04.02 14:22 | buy | 30 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
| 78 | 2024.04.02 14:22 | modify | 30 | 0.10 | 0.65178 | 0.64578 | 0.66178 | ||
| 79 | 2024.04.02 14:24 | buy | 31 | 0.10 | 0.65211 | 0.00000 | 0.00000 | ||
| 80 | 2024.04.02 14:24 | modify | 31 | 0.10 | 0.65211 | 0.64611 | 0.66211 | ||
| 81 | 2024.04.02 14:28 | buy | 32 | 0.10 | 0.65239 | 0.00000 | 0.00000 | ||
| 82 | 2024.04.02 14:28 | modify | 32 | 0.10 | 0.65239 | 0.64639 | 0.66239 | ||
| 83 | 2024.04.02 19:00 | close | 32 | 0.10 | 0.65104 | 0.64639 | 0.66239 | -13.50 | 10000.50 |
| 84 | 2024.04.02 19:00 | close | 31 | 0.10 | 0.65104 | 0.64611 | 0.66211 | -10.70 | 9989.80 |
| 85 | 2024.04.02 19:00 | close | 30 | 0.10 | 0.65104 | 0.64578 | 0.66178 | -7.40 | 9982.40 |
| 86 | 2024.04.02 19:00 | close | 29 | 0.10 | 0.65104 | 0.64556 | 0.66156 | -5.20 | 9977.20 |
| 87 | 2024.04.02 19:00 | close | 28 | 0.10 | 0.65104 | 0.64519 | 0.66119 | -1.50 | 9975.70 |
| 88 | 2024.04.02 19:00 | close | 27 | 0.10 | 0.65104 | 0.64488 | 0.66088 | 1.60 | 9977.30 |
| 89 | 2024.04.02 19:00 | close | 26 | 0.10 | 0.65104 | 0.64459 | 0.66059 | 4.50 | 9981.80 |
| 90 | 2024.04.02 19:00 | close | 25 | 0.10 | 0.65104 | 0.64434 | 0.66034 | 7.00 | 9988.80 |
| 91 | 2024.04.02 19:00 | close | 24 | 0.10 | 0.65104 | 0.64408 | 0.66008 | 9.60 | 9998.40 |
| 92 | 2024.04.02 19:00 | close | 23 | 0.10 | 0.65134 | 0.65447 | 0.63847 | -28.70 | 9969.70 |
| 93 | 2024.04.02 19:00 | close | 22 | 0.10 | 0.65134 | 0.65478 | 0.63878 | -25.60 | 9944.10 |
| 94 | 2024.04.02 19:00 | close | 21 | 0.10 | 0.65134 | 0.65507 | 0.63907 | -22.70 | 9921.40 |
| 95 | 2024.04.02 19:00 | close | 20 | 0.10 | 0.65134 | 0.65569 | 0.63969 | -16.50 | 9904.90 |
| 96 | 2024.04.02 19:00 | close | 19 | 0.10 | 0.65134 | 0.65538 | 0.63938 | -19.60 | 9885.30 |
| 97 | 2024.04.03 01:30 | buy | 33 | 0.10 | 0.65100 | 0.00000 | 0.00000 | ||
| 98 | 2024.04.03 01:30 | modify | 33 | 0.10 | 0.65100 | 0.64500 | 0.66100 | ||
| 99 | 2024.04.03 01:34 | buy | 34 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 100 | 2024.04.03 01:34 | modify | 34 | 0.10 | 0.65069 | 0.64469 | 0.66069 | ||
| 101 | 2024.04.03 01:45 | buy | 35 | 0.10 | 0.65131 | 0.00000 | 0.00000 | ||
| 102 | 2024.04.03 01:45 | modify | 35 | 0.10 | 0.65131 | 0.64531 | 0.66131 | ||
| 103 | 2024.04.03 02:09 | buy | 36 | 0.10 | 0.65165 | 0.00000 | 0.00000 | ||
| 104 | 2024.04.03 02:09 | modify | 36 | 0.10 | 0.65165 | 0.64565 | 0.66165 | ||
| 105 | 2024.04.03 03:39 | buy | 37 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
| 106 | 2024.04.03 03:39 | modify | 37 | 0.10 | 0.65191 | 0.64591 | 0.66191 | ||
| 107 | 2024.04.03 03:53 | buy | 38 | 0.10 | 0.65220 | 0.00000 | 0.00000 | ||
| 108 | 2024.04.03 03:53 | modify | 38 | 0.10 | 0.65220 | 0.64620 | 0.66220 | ||
| 109 | 2024.04.03 04:06 | buy | 39 | 0.10 | 0.65254 | 0.00000 | 0.00000 | ||
| 110 | 2024.04.03 04:06 | modify | 39 | 0.10 | 0.65254 | 0.64654 | 0.66254 | ||
| 111 | 2024.04.03 04:07 | buy | 40 | 0.10 | 0.65280 | 0.00000 | 0.00000 | ||
| 112 | 2024.04.03 04:07 | modify | 40 | 0.10 | 0.65280 | 0.64680 | 0.66280 | ||
| 113 | 2024.04.03 07:26 | sell | 41 | 0.10 | 0.65099 | 0.00000 | 0.00000 | ||
| 114 | 2024.04.03 07:26 | modify | 41 | 0.10 | 0.65099 | 0.65699 | 0.64099 | ||
| 115 | 2024.04.03 08:20 | sell | 42 | 0.10 | 0.65070 | 0.00000 | 0.00000 | ||
| 116 | 2024.04.03 08:20 | modify | 42 | 0.10 | 0.65070 | 0.65670 | 0.64070 | ||
| 117 | 2024.04.03 08:25 | sell | 43 | 0.10 | 0.65039 | 0.00000 | 0.00000 | ||
| 118 | 2024.04.03 08:25 | modify | 43 | 0.10 | 0.65039 | 0.65639 | 0.64039 | ||
| 119 | 2024.04.03 12:23 | sell | 44 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
| 120 | 2024.04.03 12:23 | modify | 44 | 0.10 | 0.65123 | 0.65723 | 0.64123 | ||
| 121 | 2024.04.03 14:00 | buy | 45 | 0.10 | 0.65400 | 0.00000 | 0.00000 | ||
| 122 | 2024.04.03 14:00 | modify | 45 | 0.10 | 0.65400 | 0.64800 | 0.66400 | ||
| 123 | 2024.04.03 14:00 | buy | 46 | 0.10 | 0.65359 | 0.00000 | 0.00000 | ||
| 124 | 2024.04.03 14:00 | modify | 46 | 0.10 | 0.65359 | 0.64759 | 0.66359 | ||
| 125 | 2024.04.03 14:01 | buy | 47 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
| 126 | 2024.04.03 14:01 | modify | 47 | 0.10 | 0.65433 | 0.64833 | 0.66433 | ||
| 127 | 2024.04.03 14:05 | buy | 48 | 0.10 | 0.65337 | 0.00000 | 0.00000 | ||
| 128 | 2024.04.03 14:05 | modify | 48 | 0.10 | 0.65337 | 0.64737 | 0.66337 | ||
| 129 | 2024.04.03 14:10 | buy | 49 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
| 130 | 2024.04.03 14:10 | modify | 49 | 0.10 | 0.65307 | 0.64707 | 0.66307 | ||
| 131 | 2024.04.03 14:41 | buy | 50 | 0.10 | 0.65463 | 0.00000 | 0.00000 | ||
| 132 | 2024.04.03 14:41 | modify | 50 | 0.10 | 0.65463 | 0.64863 | 0.66463 | ||
| 133 | 2024.04.03 14:42 | close | 50 | 0.10 | 0.65451 | 0.64863 | 0.66463 | -1.20 | 9884.10 |
| 134 | 2024.04.03 14:42 | close | 49 | 0.10 | 0.65451 | 0.64707 | 0.66307 | 14.40 | 9898.50 |
| 135 | 2024.04.03 14:42 | close | 48 | 0.10 | 0.65451 | 0.64737 | 0.66337 | 11.40 | 9909.90 |
| 136 | 2024.04.03 14:42 | close | 47 | 0.10 | 0.65451 | 0.64833 | 0.66433 | 1.80 | 9911.70 |
| 137 | 2024.04.03 14:42 | close | 46 | 0.10 | 0.65451 | 0.64759 | 0.66359 | 9.20 | 9920.90 |
| 138 | 2024.04.03 14:42 | close | 45 | 0.10 | 0.65451 | 0.64800 | 0.66400 | 5.10 | 9926.00 |
| 139 | 2024.04.03 14:42 | close | 44 | 0.10 | 0.65481 | 0.65723 | 0.64123 | -35.80 | 9890.20 |
| 140 | 2024.04.03 14:42 | close | 43 | 0.10 | 0.65481 | 0.65639 | 0.64039 | -44.20 | 9846.00 |
| 141 | 2024.04.03 14:42 | close | 42 | 0.10 | 0.65481 | 0.65670 | 0.64070 | -41.10 | 9804.90 |
| 142 | 2024.04.03 14:42 | close | 41 | 0.10 | 0.65481 | 0.65699 | 0.64099 | -38.20 | 9766.70 |
| 143 | 2024.04.03 14:42 | close | 40 | 0.10 | 0.65451 | 0.64680 | 0.66280 | 17.10 | 9783.80 |
| 144 | 2024.04.03 14:42 | close | 39 | 0.10 | 0.65451 | 0.64654 | 0.66254 | 19.70 | 9803.50 |
| 145 | 2024.04.03 14:42 | close | 38 | 0.10 | 0.65451 | 0.64620 | 0.66220 | 23.10 | 9826.60 |
| 146 | 2024.04.03 14:42 | close | 37 | 0.10 | 0.65451 | 0.64591 | 0.66191 | 26.00 | 9852.60 |
| 147 | 2024.04.03 14:42 | close | 36 | 0.10 | 0.65451 | 0.64565 | 0.66165 | 28.60 | 9881.20 |
| 148 | 2024.04.03 14:42 | close | 35 | 0.10 | 0.65451 | 0.64531 | 0.66131 | 32.00 | 9913.20 |
| 149 | 2024.04.03 14:42 | close | 34 | 0.10 | 0.65451 | 0.64469 | 0.66069 | 38.20 | 9951.40 |
| 150 | 2024.04.03 14:42 | close | 33 | 0.10 | 0.65451 | 0.64500 | 0.66100 | 35.10 | 9986.50 |
| 151 | 2024.04.04 01:30 | buy | 51 | 0.10 | 0.65809 | 0.00000 | 0.00000 | ||
| 152 | 2024.04.04 01:30 | modify | 51 | 0.10 | 0.65809 | 0.65209 | 0.66809 | ||
| 153 | 2024.04.04 01:44 | buy | 52 | 0.10 | 0.65839 | 0.00000 | 0.00000 | ||
| 154 | 2024.04.04 01:44 | modify | 52 | 0.10 | 0.65839 | 0.65239 | 0.66839 | ||
| 155 | 2024.04.04 02:01 | buy | 53 | 0.10 | 0.65774 | 0.00000 | 0.00000 | ||
| 156 | 2024.04.04 02:01 | modify | 53 | 0.10 | 0.65774 | 0.65174 | 0.66774 | ||
| 157 | 2024.04.04 04:23 | buy | 54 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
| 158 | 2024.04.04 04:23 | modify | 54 | 0.10 | 0.65872 | 0.65272 | 0.66872 | ||
| 159 | 2024.04.04 04:25 | buy | 55 | 0.10 | 0.65899 | 0.00000 | 0.00000 | ||
| 160 | 2024.04.04 04:25 | modify | 55 | 0.10 | 0.65899 | 0.65299 | 0.66899 | ||
| 161 | 2024.04.04 05:39 | buy | 56 | 0.10 | 0.65930 | 0.00000 | 0.00000 | ||
| 162 | 2024.04.04 05:39 | modify | 56 | 0.10 | 0.65930 | 0.65330 | 0.66930 | ||
| 163 | 2024.04.04 07:24 | buy | 57 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
| 164 | 2024.04.04 07:24 | modify | 57 | 0.10 | 0.65959 | 0.65359 | 0.66959 | ||
| 165 | 2024.04.04 07:30 | buy | 58 | 0.10 | 0.65994 | 0.00000 | 0.00000 | ||
| 166 | 2024.04.04 07:30 | modify | 58 | 0.10 | 0.65994 | 0.65394 | 0.66994 | ||
| 167 | 2024.04.04 09:22 | buy | 59 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
| 168 | 2024.04.04 09:22 | modify | 59 | 0.10 | 0.66022 | 0.65422 | 0.67022 | ||
| 169 | 2024.04.04 09:45 | close | 59 | 0.10 | 0.66013 | 0.65422 | 0.67022 | -0.90 | 9985.60 |
| 170 | 2024.04.04 09:45 | close | 58 | 0.10 | 0.66013 | 0.65394 | 0.66994 | 1.90 | 9987.50 |
| 171 | 2024.04.04 09:45 | close | 57 | 0.10 | 0.66013 | 0.65359 | 0.66959 | 5.40 | 9992.90 |
| 172 | 2024.04.04 09:45 | close | 56 | 0.10 | 0.66013 | 0.65330 | 0.66930 | 8.30 | 10001.20 |
| 173 | 2024.04.04 09:45 | close | 55 | 0.10 | 0.66013 | 0.65299 | 0.66899 | 11.40 | 10012.60 |
| 174 | 2024.04.04 09:45 | close | 54 | 0.10 | 0.66013 | 0.65272 | 0.66872 | 14.10 | 10026.70 |
| 175 | 2024.04.04 09:45 | close | 53 | 0.10 | 0.66013 | 0.65174 | 0.66774 | 23.90 | 10050.60 |
| 176 | 2024.04.04 09:45 | close | 52 | 0.10 | 0.66013 | 0.65239 | 0.66839 | 17.40 | 10068.00 |
| 177 | 2024.04.04 09:45 | close | 51 | 0.10 | 0.66013 | 0.65209 | 0.66809 | 20.40 | 10088.40 |
| 178 | 2024.04.05 01:30 | sell | 60 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
| 179 | 2024.04.05 01:30 | modify | 60 | 0.10 | 0.65785 | 0.66385 | 0.64785 | ||
| 180 | 2024.04.05 01:31 | sell | 61 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
| 181 | 2024.04.05 01:31 | modify | 61 | 0.10 | 0.65753 | 0.66353 | 0.64753 | ||
| 182 | 2024.04.05 01:53 | sell | 62 | 0.10 | 0.65720 | 0.00000 | 0.00000 | ||
| 183 | 2024.04.05 01:53 | modify | 62 | 0.10 | 0.65720 | 0.66320 | 0.64720 | ||
| 184 | 2024.04.05 01:55 | sell | 63 | 0.10 | 0.65694 | 0.00000 | 0.00000 | ||
| 185 | 2024.04.05 01:55 | modify | 63 | 0.10 | 0.65694 | 0.66294 | 0.64694 | ||
| 186 | 2024.04.05 02:19 | sell | 64 | 0.10 | 0.65661 | 0.00000 | 0.00000 | ||
| 187 | 2024.04.05 02:19 | modify | 64 | 0.10 | 0.65661 | 0.66261 | 0.64661 | ||
| 188 | 2024.04.05 02:44 | sell | 65 | 0.10 | 0.65634 | 0.00000 | 0.00000 | ||
| 189 | 2024.04.05 02:44 | modify | 65 | 0.10 | 0.65634 | 0.66234 | 0.64634 | ||
| 190 | 2024.04.05 07:41 | sell | 66 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
| 191 | 2024.04.05 07:41 | modify | 66 | 0.10 | 0.65817 | 0.66417 | 0.64817 | ||
| 192 | 2024.04.05 08:33 | sell | 67 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
| 193 | 2024.04.05 08:33 | modify | 67 | 0.10 | 0.65847 | 0.66447 | 0.64847 | ||
| 194 | 2024.04.05 09:34 | sell | 68 | 0.10 | 0.65875 | 0.00000 | 0.00000 | ||
| 195 | 2024.04.05 09:34 | modify | 68 | 0.10 | 0.65875 | 0.66475 | 0.64875 | ||
| 196 | 2024.04.05 12:25 | sell | 69 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
| 197 | 2024.04.05 12:25 | modify | 69 | 0.10 | 0.65905 | 0.66505 | 0.64905 | ||
| 198 | 2024.04.05 12:30 | close | 69 | 0.10 | 0.65579 | 0.66505 | 0.64905 | 32.60 | 10121.00 |
| 199 | 2024.04.05 12:30 | close | 68 | 0.10 | 0.65579 | 0.66475 | 0.64875 | 29.60 | 10150.60 |
| 200 | 2024.04.05 12:30 | close | 67 | 0.10 | 0.65579 | 0.66447 | 0.64847 | 26.80 | 10177.40 |
| 201 | 2024.04.05 12:30 | close | 66 | 0.10 | 0.65579 | 0.66417 | 0.64817 | 23.80 | 10201.20 |
| 202 | 2024.04.05 12:30 | close | 65 | 0.10 | 0.65579 | 0.66234 | 0.64634 | 5.50 | 10206.70 |
| 203 | 2024.04.05 12:30 | close | 64 | 0.10 | 0.65579 | 0.66261 | 0.64661 | 8.20 | 10214.90 |
| 204 | 2024.04.05 12:30 | close | 63 | 0.10 | 0.65579 | 0.66294 | 0.64694 | 11.50 | 10226.40 |
| 205 | 2024.04.05 12:30 | close | 62 | 0.10 | 0.65579 | 0.66320 | 0.64720 | 14.10 | 10240.50 |
| 206 | 2024.04.05 12:30 | close | 61 | 0.10 | 0.65579 | 0.66353 | 0.64753 | 17.40 | 10257.90 |
| 207 | 2024.04.05 12:30 | close | 60 | 0.10 | 0.65579 | 0.66385 | 0.64785 | 20.60 | 10278.50 |
| 208 | 2024.04.08 01:30 | sell | 70 | 0.10 | 0.65653 | 0.00000 | 0.00000 | ||
| 209 | 2024.04.08 01:30 | modify | 70 | 0.10 | 0.65653 | 0.66253 | 0.64653 | ||
| 210 | 2024.04.08 01:30 | sell | 71 | 0.10 | 0.65684 | 0.00000 | 0.00000 | ||
| 211 | 2024.04.08 01:30 | modify | 71 | 0.10 | 0.65684 | 0.66284 | 0.64684 | ||
| 212 | 2024.04.08 01:40 | sell | 72 | 0.10 | 0.65716 | 0.00000 | 0.00000 | ||
| 213 | 2024.04.08 01:40 | modify | 72 | 0.10 | 0.65716 | 0.66316 | 0.64716 | ||
| 214 | 2024.04.08 01:58 | sell | 73 | 0.10 | 0.65743 | 0.00000 | 0.00000 | ||
| 215 | 2024.04.08 01:58 | modify | 73 | 0.10 | 0.65743 | 0.66343 | 0.64743 | ||
| 216 | 2024.04.08 02:11 | buy | 74 | 0.10 | 0.65804 | 0.00000 | 0.00000 | ||
| 217 | 2024.04.08 02:11 | modify | 74 | 0.10 | 0.65804 | 0.65204 | 0.66804 | ||
| 218 | 2024.04.08 02:14 | buy | 75 | 0.10 | 0.65836 | 0.00000 | 0.00000 | ||
| 219 | 2024.04.08 02:14 | modify | 75 | 0.10 | 0.65836 | 0.65236 | 0.66836 | ||
| 220 | 2024.04.08 02:31 | buy | 76 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
| 221 | 2024.04.08 02:31 | modify | 76 | 0.10 | 0.65863 | 0.65263 | 0.66863 | ||
| 222 | 2024.04.08 02:48 | buy | 77 | 0.10 | 0.65893 | 0.00000 | 0.00000 | ||
| 223 | 2024.04.08 02:48 | modify | 77 | 0.10 | 0.65893 | 0.65293 | 0.66893 | ||
| 224 | 2024.04.08 03:17 | sell | 78 | 0.10 | 0.65771 | 0.00000 | 0.00000 | ||
| 225 | 2024.04.08 03:17 | modify | 78 | 0.10 | 0.65771 | 0.66371 | 0.64771 | ||
| 226 | 2024.04.08 10:27 | buy | 79 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
| 227 | 2024.04.08 10:27 | modify | 79 | 0.10 | 0.65924 | 0.65324 | 0.66924 | ||
| 228 | 2024.04.08 12:58 | buy | 80 | 0.10 | 0.65954 | 0.00000 | 0.00000 | ||
| 229 | 2024.04.08 12:58 | modify | 80 | 0.10 | 0.65954 | 0.65354 | 0.66954 | ||
| 230 | 2024.04.08 13:00 | buy | 81 | 0.10 | 0.65984 | 0.00000 | 0.00000 | ||
| 231 | 2024.04.08 13:00 | modify | 81 | 0.10 | 0.65984 | 0.65384 | 0.66984 | ||
| 232 | 2024.04.08 13:04 | buy | 82 | 0.10 | 0.66014 | 0.00000 | 0.00000 | ||
| 233 | 2024.04.08 13:04 | modify | 82 | 0.10 | 0.66014 | 0.65414 | 0.67014 | ||
| 234 | 2024.04.08 13:28 | buy | 83 | 0.10 | 0.66043 | 0.00000 | 0.00000 | ||
| 235 | 2024.04.08 13:28 | modify | 83 | 0.10 | 0.66043 | 0.65443 | 0.67043 | ||
| 236 | 2024.04.08 13:34 | buy | 84 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
| 237 | 2024.04.08 13:34 | modify | 84 | 0.10 | 0.66074 | 0.65474 | 0.67074 | ||
| 238 | 2024.04.08 13:41 | buy | 85 | 0.10 | 0.66104 | 0.00000 | 0.00000 | ||
| 239 | 2024.04.08 13:41 | modify | 85 | 0.10 | 0.66104 | 0.65504 | 0.67104 | ||
| 240 | 2024.04.08 19:00 | close | 85 | 0.10 | 0.66042 | 0.65504 | 0.67104 | -6.20 | 10272.30 |
| 241 | 2024.04.08 19:00 | close | 84 | 0.10 | 0.66042 | 0.65474 | 0.67074 | -3.20 | 10269.10 |
| 242 | 2024.04.08 19:00 | close | 83 | 0.10 | 0.66042 | 0.65443 | 0.67043 | -0.10 | 10269.00 |
| 243 | 2024.04.08 19:00 | close | 82 | 0.10 | 0.66042 | 0.65414 | 0.67014 | 2.80 | 10271.80 |
| 244 | 2024.04.08 19:00 | close | 81 | 0.10 | 0.66042 | 0.65384 | 0.66984 | 5.80 | 10277.60 |
| 245 | 2024.04.08 19:00 | close | 80 | 0.10 | 0.66042 | 0.65354 | 0.66954 | 8.80 | 10286.40 |
| 246 | 2024.04.08 19:00 | close | 79 | 0.10 | 0.66042 | 0.65324 | 0.66924 | 11.80 | 10298.20 |
| 247 | 2024.04.08 19:00 | close | 78 | 0.10 | 0.66072 | 0.66371 | 0.64771 | -30.10 | 10268.10 |
| 248 | 2024.04.08 19:00 | close | 77 | 0.10 | 0.66042 | 0.65293 | 0.66893 | 14.90 | 10283.00 |
| 249 | 2024.04.08 19:00 | close | 76 | 0.10 | 0.66042 | 0.65263 | 0.66863 | 17.90 | 10300.90 |
| 250 | 2024.04.08 19:00 | close | 75 | 0.10 | 0.66042 | 0.65236 | 0.66836 | 20.60 | 10321.50 |
| 251 | 2024.04.08 19:00 | close | 74 | 0.10 | 0.66042 | 0.65204 | 0.66804 | 23.80 | 10345.30 |
| 252 | 2024.04.08 19:00 | close | 73 | 0.10 | 0.66072 | 0.66343 | 0.64743 | -32.90 | 10312.40 |
| 253 | 2024.04.08 19:00 | close | 72 | 0.10 | 0.66072 | 0.66316 | 0.64716 | -35.60 | 10276.80 |
| 254 | 2024.04.08 19:00 | close | 71 | 0.10 | 0.66072 | 0.66284 | 0.64684 | -38.80 | 10238.00 |
| 255 | 2024.04.08 19:00 | close | 70 | 0.10 | 0.66072 | 0.66253 | 0.64653 | -41.90 | 10196.10 |
| 256 | 2024.04.09 01:30 | buy | 86 | 0.10 | 0.66071 | 0.00000 | 0.00000 | ||
| 257 | 2024.04.09 01:30 | modify | 86 | 0.10 | 0.66071 | 0.65471 | 0.67071 | ||
| 258 | 2024.04.09 01:31 | buy | 87 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
| 259 | 2024.04.09 01:31 | modify | 87 | 0.10 | 0.66101 | 0.65501 | 0.67101 | ||
| 260 | 2024.04.09 01:34 | buy | 88 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
| 261 | 2024.04.09 01:34 | modify | 88 | 0.10 | 0.66131 | 0.65531 | 0.67131 | ||
| 262 | 2024.04.09 03:31 | buy | 89 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
| 263 | 2024.04.09 03:31 | modify | 89 | 0.10 | 0.66039 | 0.65439 | 0.67039 | ||
| 264 | 2024.04.09 09:15 | buy | 90 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
| 265 | 2024.04.09 09:15 | modify | 90 | 0.10 | 0.66163 | 0.65563 | 0.67163 | ||
| 266 | 2024.04.09 09:27 | buy | 91 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
| 267 | 2024.04.09 09:27 | modify | 91 | 0.10 | 0.66193 | 0.65593 | 0.67193 | ||
| 268 | 2024.04.09 09:30 | buy | 92 | 0.10 | 0.66221 | 0.00000 | 0.00000 | ||
| 269 | 2024.04.09 09:30 | modify | 92 | 0.10 | 0.66221 | 0.65621 | 0.67221 | ||
| 270 | 2024.04.09 10:01 | buy | 93 | 0.10 | 0.66252 | 0.00000 | 0.00000 | ||
| 271 | 2024.04.09 10:01 | modify | 93 | 0.10 | 0.66252 | 0.65652 | 0.67252 | ||
| 272 | 2024.04.09 10:21 | buy | 94 | 0.10 | 0.66281 | 0.00000 | 0.00000 | ||
| 273 | 2024.04.09 10:21 | modify | 94 | 0.10 | 0.66281 | 0.65681 | 0.67281 | ||
| 274 | 2024.04.09 12:32 | close | 94 | 0.10 | 0.66276 | 0.65681 | 0.67281 | -0.50 | 10195.60 |
| 275 | 2024.04.09 12:32 | close | 93 | 0.10 | 0.66276 | 0.65652 | 0.67252 | 2.40 | 10198.00 |
| 276 | 2024.04.09 12:32 | close | 92 | 0.10 | 0.66276 | 0.65621 | 0.67221 | 5.50 | 10203.50 |
| 277 | 2024.04.09 12:32 | close | 91 | 0.10 | 0.66276 | 0.65593 | 0.67193 | 8.30 | 10211.80 |
| 278 | 2024.04.09 12:32 | close | 90 | 0.10 | 0.66276 | 0.65563 | 0.67163 | 11.30 | 10223.10 |
| 279 | 2024.04.09 12:32 | close | 89 | 0.10 | 0.66276 | 0.65439 | 0.67039 | 23.70 | 10246.80 |
| 280 | 2024.04.09 12:32 | close | 88 | 0.10 | 0.66276 | 0.65531 | 0.67131 | 14.50 | 10261.30 |
| 281 | 2024.04.09 12:32 | close | 87 | 0.10 | 0.66276 | 0.65501 | 0.67101 | 17.50 | 10278.80 |
| 282 | 2024.04.09 12:32 | close | 86 | 0.10 | 0.66276 | 0.65471 | 0.67071 | 20.50 | 10299.30 |
| 283 | 2024.04.10 01:30 | buy | 95 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
| 284 | 2024.04.10 01:30 | modify | 95 | 0.10 | 0.66240 | 0.65640 | 0.67240 | ||
| 285 | 2024.04.10 01:39 | buy | 96 | 0.10 | 0.66209 | 0.00000 | 0.00000 | ||
| 286 | 2024.04.10 01:39 | modify | 96 | 0.10 | 0.66209 | 0.65609 | 0.67209 | ||
| 287 | 2024.04.10 01:56 | buy | 97 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
| 288 | 2024.04.10 01:56 | modify | 97 | 0.10 | 0.66275 | 0.65675 | 0.67275 | ||
| 289 | 2024.04.10 02:03 | buy | 98 | 0.10 | 0.66300 | 0.00000 | 0.00000 | ||
| 290 | 2024.04.10 02:03 | modify | 98 | 0.10 | 0.66300 | 0.65700 | 0.67300 | ||
| 291 | 2024.04.10 06:00 | sell | 99 | 0.10 | 0.66215 | 0.00000 | 0.00000 | ||
| 292 | 2024.04.10 06:00 | modify | 99 | 0.10 | 0.66215 | 0.66815 | 0.65215 | ||
| 293 | 2024.04.10 07:08 | sell | 100 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
| 294 | 2024.04.10 07:08 | modify | 100 | 0.10 | 0.66233 | 0.66833 | 0.65233 | ||
| 295 | 2024.04.10 12:26 | sell | 101 | 0.10 | 0.66179 | 0.00000 | 0.00000 | ||
| 296 | 2024.04.10 12:26 | modify | 101 | 0.10 | 0.66179 | 0.66779 | 0.65179 | ||
| 297 | 2024.04.10 12:30 | sell | 102 | 0.10 | 0.66022 | 0.00000 | 0.00000 | ||
| 298 | 2024.04.10 12:30 | modify | 102 | 0.10 | 0.66022 | 0.66622 | 0.65022 | ||
| 299 | 2024.04.10 12:30 | sell | 103 | 0.10 | 0.66069 | 0.00000 | 0.00000 | ||
| 300 | 2024.04.10 12:30 | modify | 103 | 0.10 | 0.66069 | 0.66669 | 0.65069 | ||
| 301 | 2024.04.10 12:30 | s/l | 98 | 0.10 | 0.65700 | 0.65700 | 0.67300 | -60.00 | 10239.30 |
| 302 | 2024.04.10 12:30 | sell | 104 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
| 303 | 2024.04.10 12:30 | modify | 104 | 0.10 | 0.65692 | 0.66292 | 0.64692 | ||
| 304 | 2024.04.10 12:30 | sell | 105 | 0.10 | 0.65881 | 0.00000 | 0.00000 | ||
| 305 | 2024.04.10 12:30 | modify | 105 | 0.10 | 0.65881 | 0.66481 | 0.64881 | ||
| 306 | 2024.04.10 12:31 | sell | 106 | 0.10 | 0.65729 | 0.00000 | 0.00000 | ||
| 307 | 2024.04.10 12:31 | modify | 106 | 0.10 | 0.65729 | 0.66329 | 0.64729 | ||
| 308 | 2024.04.10 12:32 | s/l | 97 | 0.10 | 0.65675 | 0.65675 | 0.67275 | -60.00 | 10179.30 |
| 309 | 2024.04.10 12:32 | s/l | 95 | 0.10 | 0.65640 | 0.65640 | 0.67240 | -60.00 | 10119.30 |
| 310 | 2024.04.10 12:32 | s/l | 96 | 0.10 | 0.65609 | 0.65609 | 0.67209 | -60.00 | 10059.30 |
| 311 | 2024.04.10 12:32 | sell | 107 | 0.10 | 0.65624 | 0.00000 | 0.00000 | ||
| 312 | 2024.04.10 12:32 | modify | 107 | 0.10 | 0.65624 | 0.66224 | 0.64624 | ||
| 313 | 2024.04.10 12:33 | sell | 108 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
| 314 | 2024.04.10 12:33 | modify | 108 | 0.10 | 0.65570 | 0.66170 | 0.64570 | ||
| 315 | 2024.04.10 12:34 | sell | 109 | 0.10 | 0.65646 | 0.00000 | 0.00000 | ||
| 316 | 2024.04.10 12:34 | modify | 109 | 0.10 | 0.65646 | 0.66246 | 0.64646 | ||
| 317 | 2024.04.10 12:37 | close | 109 | 0.10 | 0.65565 | 0.66246 | 0.64646 | 8.10 | 10067.40 |
| 318 | 2024.04.10 12:37 | close | 108 | 0.10 | 0.65565 | 0.66170 | 0.64570 | 0.50 | 10067.90 |
| 319 | 2024.04.10 12:37 | close | 107 | 0.10 | 0.65565 | 0.66224 | 0.64624 | 5.90 | 10073.80 |
| 320 | 2024.04.10 12:37 | close | 106 | 0.10 | 0.65565 | 0.66329 | 0.64729 | 16.40 | 10090.20 |
| 321 | 2024.04.10 12:37 | close | 105 | 0.10 | 0.65565 | 0.66481 | 0.64881 | 31.60 | 10121.80 |
| 322 | 2024.04.10 12:37 | close | 104 | 0.10 | 0.65565 | 0.66292 | 0.64692 | 12.70 | 10134.50 |
| 323 | 2024.04.10 12:37 | close | 103 | 0.10 | 0.65565 | 0.66669 | 0.65069 | 50.40 | 10184.90 |
| 324 | 2024.04.10 12:37 | close | 102 | 0.10 | 0.65565 | 0.66622 | 0.65022 | 45.70 | 10230.60 |
| 325 | 2024.04.10 12:37 | close | 101 | 0.10 | 0.65565 | 0.66779 | 0.65179 | 61.40 | 10292.00 |
| 326 | 2024.04.10 12:37 | close | 100 | 0.10 | 0.65565 | 0.66833 | 0.65233 | 66.80 | 10358.80 |
| 327 | 2024.04.10 12:37 | close | 99 | 0.10 | 0.65565 | 0.66815 | 0.65215 | 65.00 | 10423.80 |
| 328 | 2024.04.11 01:30 | sell | 110 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
| 329 | 2024.04.11 01:30 | modify | 110 | 0.10 | 0.65124 | 0.65724 | 0.64124 | ||
| 330 | 2024.04.11 01:30 | sell | 111 | 0.10 | 0.65090 | 0.00000 | 0.00000 | ||
| 331 | 2024.04.11 01:30 | modify | 111 | 0.10 | 0.65090 | 0.65690 | 0.64090 | ||
| 332 | 2024.04.11 01:37 | sell | 112 | 0.10 | 0.65156 | 0.00000 | 0.00000 | ||
| 333 | 2024.04.11 01:37 | modify | 112 | 0.10 | 0.65156 | 0.65756 | 0.64156 | ||
| 334 | 2024.04.11 03:16 | sell | 113 | 0.10 | 0.65185 | 0.00000 | 0.00000 | ||
| 335 | 2024.04.11 03:16 | modify | 113 | 0.10 | 0.65185 | 0.65785 | 0.64185 | ||
| 336 | 2024.04.11 03:19 | sell | 114 | 0.10 | 0.65214 | 0.00000 | 0.00000 | ||
| 337 | 2024.04.11 03:19 | modify | 114 | 0.10 | 0.65214 | 0.65814 | 0.64214 | ||
| 338 | 2024.04.11 05:31 | sell | 115 | 0.10 | 0.65244 | 0.00000 | 0.00000 | ||
| 339 | 2024.04.11 05:31 | modify | 115 | 0.10 | 0.65244 | 0.65844 | 0.64244 | ||
| 340 | 2024.04.11 07:59 | sell | 116 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
| 341 | 2024.04.11 07:59 | modify | 116 | 0.10 | 0.65276 | 0.65876 | 0.64276 | ||
| 342 | 2024.04.11 10:00 | buy | 117 | 0.10 | 0.65246 | 0.00000 | 0.00000 | ||
| 343 | 2024.04.11 10:00 | modify | 117 | 0.10 | 0.65246 | 0.64646 | 0.66246 | ||
| 344 | 2024.04.11 10:58 | buy | 118 | 0.10 | 0.65275 | 0.00000 | 0.00000 | ||
| 345 | 2024.04.11 10:58 | modify | 118 | 0.10 | 0.65275 | 0.64675 | 0.66275 | ||
| 346 | 2024.04.11 12:15 | buy | 119 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 347 | 2024.04.11 12:15 | modify | 119 | 0.10 | 0.65209 | 0.64609 | 0.66209 | ||
| 348 | 2024.04.11 12:30 | buy | 120 | 0.10 | 0.65162 | 0.00000 | 0.00000 | ||
| 349 | 2024.04.11 12:30 | modify | 120 | 0.10 | 0.65162 | 0.64562 | 0.66162 | ||
| 350 | 2024.04.11 12:30 | buy | 121 | 0.10 | 0.65373 | 0.00000 | 0.00000 | ||
| 351 | 2024.04.11 12:30 | modify | 121 | 0.10 | 0.65373 | 0.64773 | 0.66373 | ||
| 352 | 2024.04.11 12:30 | buy | 122 | 0.10 | 0.65326 | 0.00000 | 0.00000 | ||
| 353 | 2024.04.11 12:30 | modify | 122 | 0.10 | 0.65326 | 0.64726 | 0.66326 | ||
| 354 | 2024.04.11 12:33 | buy | 123 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
| 355 | 2024.04.11 12:33 | modify | 123 | 0.10 | 0.65403 | 0.64803 | 0.66403 | ||
| 356 | 2024.04.11 12:34 | buy | 124 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
| 357 | 2024.04.11 12:34 | modify | 124 | 0.10 | 0.65426 | 0.64826 | 0.66426 | ||
| 358 | 2024.04.11 12:48 | buy | 125 | 0.10 | 0.65454 | 0.00000 | 0.00000 | ||
| 359 | 2024.04.11 12:48 | modify | 125 | 0.10 | 0.65454 | 0.64854 | 0.66454 | ||
| 360 | 2024.04.11 12:48 | buy | 126 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
| 361 | 2024.04.11 12:48 | modify | 126 | 0.10 | 0.65491 | 0.64891 | 0.66491 | ||
| 362 | 2024.04.11 13:10 | buy | 127 | 0.10 | 0.65514 | 0.00000 | 0.00000 | ||
| 363 | 2024.04.11 13:10 | modify | 127 | 0.10 | 0.65514 | 0.64914 | 0.66514 | ||
| 364 | 2024.04.11 13:13 | buy | 128 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
| 365 | 2024.04.11 13:13 | modify | 128 | 0.10 | 0.65546 | 0.64946 | 0.66546 | ||
| 366 | 2024.04.11 14:04 | buy | 129 | 0.10 | 0.65303 | 0.00000 | 0.00000 | ||
| 367 | 2024.04.11 14:04 | modify | 129 | 0.10 | 0.65303 | 0.64703 | 0.66303 | ||
| 368 | 2024.04.11 14:27 | buy | 130 | 0.10 | 0.65184 | 0.00000 | 0.00000 | ||
| 369 | 2024.04.11 14:27 | modify | 130 | 0.10 | 0.65184 | 0.64584 | 0.66184 | ||
| 370 | 2024.04.11 19:00 | close | 130 | 0.10 | 0.65383 | 0.64584 | 0.66184 | 19.90 | 10443.70 |
| 371 | 2024.04.11 19:00 | close | 129 | 0.10 | 0.65383 | 0.64703 | 0.66303 | 8.00 | 10451.70 |
| 372 | 2024.04.11 19:00 | close | 128 | 0.10 | 0.65383 | 0.64946 | 0.66546 | -16.30 | 10435.40 |
| 373 | 2024.04.11 19:00 | close | 127 | 0.10 | 0.65383 | 0.64914 | 0.66514 | -13.10 | 10422.30 |
| 374 | 2024.04.11 19:00 | close | 126 | 0.10 | 0.65383 | 0.64891 | 0.66491 | -10.80 | 10411.50 |
| 375 | 2024.04.11 19:00 | close | 125 | 0.10 | 0.65383 | 0.64854 | 0.66454 | -7.10 | 10404.40 |
| 376 | 2024.04.11 19:00 | close | 124 | 0.10 | 0.65383 | 0.64826 | 0.66426 | -4.30 | 10400.10 |
| 377 | 2024.04.11 19:00 | close | 123 | 0.10 | 0.65383 | 0.64803 | 0.66403 | -2.00 | 10398.10 |
| 378 | 2024.04.11 19:00 | close | 122 | 0.10 | 0.65383 | 0.64726 | 0.66326 | 5.70 | 10403.80 |
| 379 | 2024.04.11 19:00 | close | 121 | 0.10 | 0.65383 | 0.64773 | 0.66373 | 1.00 | 10404.80 |
| 380 | 2024.04.11 19:00 | close | 120 | 0.10 | 0.65383 | 0.64562 | 0.66162 | 22.10 | 10426.90 |
| 381 | 2024.04.11 19:00 | close | 119 | 0.10 | 0.65383 | 0.64609 | 0.66209 | 17.40 | 10444.30 |
| 382 | 2024.04.11 19:00 | close | 118 | 0.10 | 0.65383 | 0.64675 | 0.66275 | 10.80 | 10455.10 |
| 383 | 2024.04.11 19:00 | close | 117 | 0.10 | 0.65383 | 0.64646 | 0.66246 | 13.70 | 10468.80 |
| 384 | 2024.04.11 19:00 | close | 116 | 0.10 | 0.65413 | 0.65876 | 0.64276 | -13.70 | 10455.10 |
| 385 | 2024.04.11 19:00 | close | 115 | 0.10 | 0.65413 | 0.65844 | 0.64244 | -16.90 | 10438.20 |
| 386 | 2024.04.11 19:00 | close | 114 | 0.10 | 0.65413 | 0.65814 | 0.64214 | -19.90 | 10418.30 |
| 387 | 2024.04.11 19:00 | close | 113 | 0.10 | 0.65413 | 0.65785 | 0.64185 | -22.80 | 10395.50 |
| 388 | 2024.04.11 19:00 | close | 112 | 0.10 | 0.65413 | 0.65756 | 0.64156 | -25.70 | 10369.80 |
| 389 | 2024.04.11 19:00 | close | 111 | 0.10 | 0.65413 | 0.65690 | 0.64090 | -32.30 | 10337.50 |
| 390 | 2024.04.11 19:00 | close | 110 | 0.10 | 0.65413 | 0.65724 | 0.64124 | -28.90 | 10308.60 |
| 391 | 2024.04.12 01:30 | buy | 131 | 0.10 | 0.65399 | 0.00000 | 0.00000 | ||
| 392 | 2024.04.12 01:30 | modify | 131 | 0.10 | 0.65399 | 0.64799 | 0.66399 | ||
| 393 | 2024.04.12 01:31 | buy | 132 | 0.10 | 0.65434 | 0.00000 | 0.00000 | ||
| 394 | 2024.04.12 01:31 | modify | 132 | 0.10 | 0.65434 | 0.64834 | 0.66434 | ||
| 395 | 2024.04.12 03:29 | buy | 133 | 0.10 | 0.65369 | 0.00000 | 0.00000 | ||
| 396 | 2024.04.12 03:29 | modify | 133 | 0.10 | 0.65369 | 0.64769 | 0.66369 | ||
| 397 | 2024.04.12 03:31 | buy | 134 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
| 398 | 2024.04.12 03:31 | modify | 134 | 0.10 | 0.65338 | 0.64738 | 0.66338 | ||
| 399 | 2024.04.12 03:49 | buy | 135 | 0.10 | 0.65309 | 0.00000 | 0.00000 | ||
| 400 | 2024.04.12 03:49 | modify | 135 | 0.10 | 0.65309 | 0.64709 | 0.66309 | ||
| 401 | 2024.04.12 04:00 | sell | 136 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 402 | 2024.04.12 04:00 | modify | 136 | 0.10 | 0.65277 | 0.65877 | 0.64277 | ||
| 403 | 2024.04.12 05:10 | sell | 137 | 0.10 | 0.65249 | 0.00000 | 0.00000 | ||
| 404 | 2024.04.12 05:10 | modify | 137 | 0.10 | 0.65249 | 0.65849 | 0.64249 | ||
| 405 | 2024.04.12 06:01 | sell | 138 | 0.10 | 0.65219 | 0.00000 | 0.00000 | ||
| 406 | 2024.04.12 06:01 | modify | 138 | 0.10 | 0.65219 | 0.65819 | 0.64219 | ||
| 407 | 2024.04.12 06:38 | sell | 139 | 0.10 | 0.65187 | 0.00000 | 0.00000 | ||
| 408 | 2024.04.12 06:38 | modify | 139 | 0.10 | 0.65187 | 0.65787 | 0.64187 | ||
| 409 | 2024.04.12 06:39 | sell | 140 | 0.10 | 0.65159 | 0.00000 | 0.00000 | ||
| 410 | 2024.04.12 06:39 | modify | 140 | 0.10 | 0.65159 | 0.65759 | 0.64159 | ||
| 411 | 2024.04.12 06:52 | sell | 141 | 0.10 | 0.65129 | 0.00000 | 0.00000 | ||
| 412 | 2024.04.12 06:52 | modify | 141 | 0.10 | 0.65129 | 0.65729 | 0.64129 | ||
| 413 | 2024.04.12 07:12 | sell | 142 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
| 414 | 2024.04.12 07:12 | modify | 142 | 0.10 | 0.65097 | 0.65697 | 0.64097 | ||
| 415 | 2024.04.12 09:25 | sell | 143 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
| 416 | 2024.04.12 09:25 | modify | 143 | 0.10 | 0.65069 | 0.65669 | 0.64069 | ||
| 417 | 2024.04.12 09:44 | sell | 144 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
| 418 | 2024.04.12 09:44 | modify | 144 | 0.10 | 0.65036 | 0.65636 | 0.64036 | ||
| 419 | 2024.04.12 10:21 | sell | 145 | 0.10 | 0.65008 | 0.00000 | 0.00000 | ||
| 420 | 2024.04.12 10:21 | modify | 145 | 0.10 | 0.65008 | 0.65608 | 0.64008 | ||
| 421 | 2024.04.12 10:26 | sell | 146 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
| 422 | 2024.04.12 10:26 | modify | 146 | 0.10 | 0.64978 | 0.65578 | 0.63978 | ||
| 423 | 2024.04.12 10:27 | sell | 147 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
| 424 | 2024.04.12 10:27 | modify | 147 | 0.10 | 0.64949 | 0.65549 | 0.63949 | ||
| 425 | 2024.04.12 10:36 | sell | 148 | 0.10 | 0.64919 | 0.00000 | 0.00000 | ||
| 426 | 2024.04.12 10:36 | modify | 148 | 0.10 | 0.64919 | 0.65519 | 0.63919 | ||
| 427 | 2024.04.12 12:10 | sell | 149 | 0.10 | 0.64884 | 0.00000 | 0.00000 | ||
| 428 | 2024.04.12 12:10 | modify | 149 | 0.10 | 0.64884 | 0.65484 | 0.63884 | ||
| 429 | 2024.04.12 12:11 | sell | 150 | 0.10 | 0.64858 | 0.00000 | 0.00000 | ||
| 430 | 2024.04.12 12:11 | modify | 150 | 0.10 | 0.64858 | 0.65458 | 0.63858 | ||
| 431 | 2024.04.12 12:39 | s/l | 132 | 0.10 | 0.64834 | 0.64834 | 0.66434 | -60.00 | 10248.60 |
| 432 | 2024.04.12 12:39 | sell | 151 | 0.10 | 0.64817 | 0.00000 | 0.00000 | ||
| 433 | 2024.04.12 12:39 | modify | 151 | 0.10 | 0.64817 | 0.65417 | 0.63817 | ||
| 434 | 2024.04.12 12:48 | s/l | 131 | 0.10 | 0.64799 | 0.64799 | 0.66399 | -60.00 | 10188.60 |
| 435 | 2024.04.12 12:48 | sell | 152 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
| 436 | 2024.04.12 12:48 | modify | 152 | 0.10 | 0.64799 | 0.65399 | 0.63799 | ||
| 437 | 2024.04.12 12:49 | close | 152 | 0.10 | 0.64806 | 0.65399 | 0.63799 | -0.70 | 10187.90 |
| 438 | 2024.04.12 12:49 | close | 151 | 0.10 | 0.64806 | 0.65417 | 0.63817 | 1.10 | 10189.00 |
| 439 | 2024.04.12 12:49 | close | 150 | 0.10 | 0.64806 | 0.65458 | 0.63858 | 5.20 | 10194.20 |
| 440 | 2024.04.12 12:49 | close | 149 | 0.10 | 0.64806 | 0.65484 | 0.63884 | 7.80 | 10202.00 |
| 441 | 2024.04.12 12:49 | close | 148 | 0.10 | 0.64806 | 0.65519 | 0.63919 | 11.30 | 10213.30 |
| 442 | 2024.04.12 12:49 | close | 147 | 0.10 | 0.64806 | 0.65549 | 0.63949 | 14.30 | 10227.60 |
| 443 | 2024.04.12 12:49 | close | 146 | 0.10 | 0.64806 | 0.65578 | 0.63978 | 17.20 | 10244.80 |
| 444 | 2024.04.12 12:49 | close | 145 | 0.10 | 0.64806 | 0.65608 | 0.64008 | 20.20 | 10265.00 |
| 445 | 2024.04.12 12:49 | close | 144 | 0.10 | 0.64806 | 0.65636 | 0.64036 | 23.00 | 10288.00 |
| 446 | 2024.04.12 12:49 | close | 143 | 0.10 | 0.64806 | 0.65669 | 0.64069 | 26.30 | 10314.30 |
| 447 | 2024.04.12 12:49 | close | 142 | 0.10 | 0.64806 | 0.65697 | 0.64097 | 29.10 | 10343.40 |
| 448 | 2024.04.12 12:49 | close | 141 | 0.10 | 0.64806 | 0.65729 | 0.64129 | 32.30 | 10375.70 |
| 449 | 2024.04.12 12:49 | close | 140 | 0.10 | 0.64806 | 0.65759 | 0.64159 | 35.30 | 10411.00 |
| 450 | 2024.04.12 12:49 | close | 139 | 0.10 | 0.64806 | 0.65787 | 0.64187 | 38.10 | 10449.10 |
| 451 | 2024.04.12 12:49 | close | 138 | 0.10 | 0.64806 | 0.65819 | 0.64219 | 41.30 | 10490.40 |
| 452 | 2024.04.12 12:49 | close | 137 | 0.10 | 0.64806 | 0.65849 | 0.64249 | 44.30 | 10534.70 |
| 453 | 2024.04.12 12:49 | close | 136 | 0.10 | 0.64806 | 0.65877 | 0.64277 | 47.10 | 10581.80 |
| 454 | 2024.04.12 12:49 | close | 135 | 0.10 | 0.64776 | 0.64709 | 0.66309 | -53.30 | 10528.50 |
| 455 | 2024.04.12 12:49 | close | 134 | 0.10 | 0.64776 | 0.64738 | 0.66338 | -56.20 | 10472.30 |
| 456 | 2024.04.12 12:49 | close | 133 | 0.10 | 0.64776 | 0.64769 | 0.66369 | -59.30 | 10413.00 |
| 457 | 2024.04.15 01:30 | sell | 153 | 0.10 | 0.64721 | 0.00000 | 0.00000 | ||
| 458 | 2024.04.15 01:30 | modify | 153 | 0.10 | 0.64721 | 0.65321 | 0.63721 | ||
| 459 | 2024.04.15 01:30 | sell | 154 | 0.10 | 0.64751 | 0.00000 | 0.00000 | ||
| 460 | 2024.04.15 01:30 | modify | 154 | 0.10 | 0.64751 | 0.65351 | 0.63751 | ||
| 461 | 2024.04.15 01:56 | sell | 155 | 0.10 | 0.64782 | 0.00000 | 0.00000 | ||
| 462 | 2024.04.15 01:56 | modify | 155 | 0.10 | 0.64782 | 0.65382 | 0.63782 | ||
| 463 | 2024.04.15 02:03 | sell | 156 | 0.10 | 0.64813 | 0.00000 | 0.00000 | ||
| 464 | 2024.04.15 02:03 | modify | 156 | 0.10 | 0.64813 | 0.65413 | 0.63813 | ||
| 465 | 2024.04.15 02:15 | sell | 157 | 0.10 | 0.64842 | 0.00000 | 0.00000 | ||
| 466 | 2024.04.15 02:15 | modify | 157 | 0.10 | 0.64842 | 0.65442 | 0.63842 | ||
| 467 | 2024.04.15 03:45 | sell | 158 | 0.10 | 0.64871 | 0.00000 | 0.00000 | ||
| 468 | 2024.04.15 03:45 | modify | 158 | 0.10 | 0.64871 | 0.65471 | 0.63871 | ||
| 469 | 2024.04.15 04:05 | buy | 159 | 0.10 | 0.64878 | 0.00000 | 0.00000 | ||
| 470 | 2024.04.15 04:05 | modify | 159 | 0.10 | 0.64878 | 0.64278 | 0.65878 | ||
| 471 | 2024.04.15 05:34 | buy | 160 | 0.10 | 0.64904 | 0.00000 | 0.00000 | ||
| 472 | 2024.04.15 05:34 | modify | 160 | 0.10 | 0.64904 | 0.64304 | 0.65904 | ||
| 473 | 2024.04.15 05:46 | buy | 161 | 0.10 | 0.64932 | 0.00000 | 0.00000 | ||
| 474 | 2024.04.15 05:46 | modify | 161 | 0.10 | 0.64932 | 0.64332 | 0.65932 | ||
| 475 | 2024.04.15 07:02 | buy | 162 | 0.10 | 0.64836 | 0.00000 | 0.00000 | ||
| 476 | 2024.04.15 07:02 | modify | 162 | 0.10 | 0.64836 | 0.64236 | 0.65836 | ||
| 477 | 2024.04.15 07:15 | buy | 163 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
| 478 | 2024.04.15 07:15 | modify | 163 | 0.10 | 0.64810 | 0.64210 | 0.65810 | ||
| 479 | 2024.04.15 12:30 | sell | 164 | 0.10 | 0.64665 | 0.00000 | 0.00000 | ||
| 480 | 2024.04.15 12:30 | modify | 164 | 0.10 | 0.64665 | 0.65265 | 0.63665 | ||
| 481 | 2024.04.15 12:30 | sell | 165 | 0.10 | 0.64693 | 0.00000 | 0.00000 | ||
| 482 | 2024.04.15 12:30 | modify | 165 | 0.10 | 0.64693 | 0.65293 | 0.63693 | ||
| 483 | 2024.04.15 12:33 | buy | 166 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
| 484 | 2024.04.15 12:33 | modify | 166 | 0.10 | 0.64756 | 0.64156 | 0.65756 | ||
| 485 | 2024.04.15 12:42 | buy | 167 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
| 486 | 2024.04.15 12:42 | modify | 167 | 0.10 | 0.64789 | 0.64189 | 0.65789 | ||
| 487 | 2024.04.15 13:54 | sell | 168 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
| 488 | 2024.04.15 13:54 | modify | 168 | 0.10 | 0.64623 | 0.65223 | 0.63623 | ||
| 489 | 2024.04.15 14:04 | sell | 169 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
| 490 | 2024.04.15 14:04 | modify | 169 | 0.10 | 0.64597 | 0.65197 | 0.63597 | ||
| 491 | 2024.04.15 14:07 | sell | 170 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
| 492 | 2024.04.15 14:07 | modify | 170 | 0.10 | 0.64564 | 0.65164 | 0.63564 | ||
| 493 | 2024.04.15 14:10 | sell | 171 | 0.10 | 0.64541 | 0.00000 | 0.00000 | ||
| 494 | 2024.04.15 14:10 | modify | 171 | 0.10 | 0.64541 | 0.65141 | 0.63541 | ||
| 495 | 2024.04.15 17:28 | sell | 172 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
| 496 | 2024.04.15 17:28 | modify | 172 | 0.10 | 0.64509 | 0.65109 | 0.63509 | ||
| 497 | 2024.04.15 17:30 | sell | 173 | 0.10 | 0.64477 | 0.00000 | 0.00000 | ||
| 498 | 2024.04.15 17:30 | modify | 173 | 0.10 | 0.64477 | 0.65077 | 0.63477 | ||
| 499 | 2024.04.15 17:48 | sell | 174 | 0.10 | 0.64449 | 0.00000 | 0.00000 | ||
| 500 | 2024.04.15 17:48 | modify | 174 | 0.10 | 0.64449 | 0.65049 | 0.63449 | ||
| 501 | 2024.04.15 18:30 | sell | 175 | 0.10 | 0.64419 | 0.00000 | 0.00000 | ||
| 502 | 2024.04.15 18:30 | modify | 175 | 0.10 | 0.64419 | 0.65019 | 0.63419 | ||
| 503 | 2024.04.15 19:00 | close | 175 | 0.10 | 0.64444 | 0.65019 | 0.63419 | -2.50 | 10410.50 |
| 504 | 2024.04.15 19:00 | close | 174 | 0.10 | 0.64444 | 0.65049 | 0.63449 | 0.50 | 10411.00 |
| 505 | 2024.04.15 19:00 | close | 173 | 0.10 | 0.64444 | 0.65077 | 0.63477 | 3.30 | 10414.30 |
| 506 | 2024.04.15 19:00 | close | 172 | 0.10 | 0.64444 | 0.65109 | 0.63509 | 6.50 | 10420.80 |
| 507 | 2024.04.15 19:00 | close | 171 | 0.10 | 0.64444 | 0.65141 | 0.63541 | 9.70 | 10430.50 |
| 508 | 2024.04.15 19:00 | close | 170 | 0.10 | 0.64444 | 0.65164 | 0.63564 | 12.00 | 10442.50 |
| 509 | 2024.04.15 19:00 | close | 169 | 0.10 | 0.64444 | 0.65197 | 0.63597 | 15.30 | 10457.80 |
| 510 | 2024.04.15 19:00 | close | 168 | 0.10 | 0.64444 | 0.65223 | 0.63623 | 17.90 | 10475.70 |
| 511 | 2024.04.15 19:00 | close | 167 | 0.10 | 0.64414 | 0.64189 | 0.65789 | -37.50 | 10438.20 |
| 512 | 2024.04.15 19:00 | close | 166 | 0.10 | 0.64414 | 0.64156 | 0.65756 | -34.20 | 10404.00 |
| 513 | 2024.04.15 19:00 | close | 165 | 0.10 | 0.64444 | 0.65293 | 0.63693 | 24.90 | 10428.90 |
| 514 | 2024.04.15 19:00 | close | 164 | 0.10 | 0.64444 | 0.65265 | 0.63665 | 22.10 | 10451.00 |
| 515 | 2024.04.15 19:00 | close | 163 | 0.10 | 0.64414 | 0.64210 | 0.65810 | -39.60 | 10411.40 |
| 516 | 2024.04.15 19:00 | close | 162 | 0.10 | 0.64414 | 0.64236 | 0.65836 | -42.20 | 10369.20 |
| 517 | 2024.04.15 19:00 | close | 161 | 0.10 | 0.64414 | 0.64332 | 0.65932 | -51.80 | 10317.40 |
| 518 | 2024.04.15 19:00 | close | 160 | 0.10 | 0.64414 | 0.64304 | 0.65904 | -49.00 | 10268.40 |
| 519 | 2024.04.15 19:00 | close | 159 | 0.10 | 0.64414 | 0.64278 | 0.65878 | -46.40 | 10222.00 |
| 520 | 2024.04.15 19:00 | close | 158 | 0.10 | 0.64444 | 0.65471 | 0.63871 | 42.70 | 10264.70 |
| 521 | 2024.04.15 19:00 | close | 157 | 0.10 | 0.64444 | 0.65442 | 0.63842 | 39.80 | 10304.50 |
| 522 | 2024.04.15 19:00 | close | 156 | 0.10 | 0.64444 | 0.65413 | 0.63813 | 36.90 | 10341.40 |
| 523 | 2024.04.15 19:00 | close | 155 | 0.10 | 0.64444 | 0.65382 | 0.63782 | 33.80 | 10375.20 |
| 524 | 2024.04.15 19:00 | close | 154 | 0.10 | 0.64444 | 0.65351 | 0.63751 | 30.70 | 10405.90 |
| 525 | 2024.04.15 19:00 | close | 153 | 0.10 | 0.64444 | 0.65321 | 0.63721 | 27.70 | 10433.60 |
| 526 | 2024.04.16 01:30 | sell | 176 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
| 527 | 2024.04.16 01:30 | modify | 176 | 0.10 | 0.64102 | 0.64702 | 0.63102 | ||
| 528 | 2024.04.16 01:39 | sell | 177 | 0.10 | 0.64138 | 0.00000 | 0.00000 | ||
| 529 | 2024.04.16 01:39 | modify | 177 | 0.10 | 0.64138 | 0.64738 | 0.63138 | ||
| 530 | 2024.04.16 01:46 | sell | 178 | 0.10 | 0.64164 | 0.00000 | 0.00000 | ||
| 531 | 2024.04.16 01:46 | modify | 178 | 0.10 | 0.64164 | 0.64764 | 0.63164 | ||
| 532 | 2024.04.16 01:59 | sell | 179 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
| 533 | 2024.04.16 01:59 | modify | 179 | 0.10 | 0.64192 | 0.64792 | 0.63192 | ||
| 534 | 2024.04.16 02:00 | sell | 180 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
| 535 | 2024.04.16 02:00 | modify | 180 | 0.10 | 0.64222 | 0.64822 | 0.63222 | ||
| 536 | 2024.04.16 05:06 | sell | 181 | 0.10 | 0.64255 | 0.00000 | 0.00000 | ||
| 537 | 2024.04.16 05:06 | modify | 181 | 0.10 | 0.64255 | 0.64855 | 0.63255 | ||
| 538 | 2024.04.16 05:29 | sell | 182 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
| 539 | 2024.04.16 05:29 | modify | 182 | 0.10 | 0.64282 | 0.64882 | 0.63282 | ||
| 540 | 2024.04.16 13:18 | sell | 183 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
| 541 | 2024.04.16 13:18 | modify | 183 | 0.10 | 0.64072 | 0.64672 | 0.63072 | ||
| 542 | 2024.04.16 13:20 | sell | 184 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
| 543 | 2024.04.16 13:20 | modify | 184 | 0.10 | 0.64040 | 0.64640 | 0.63040 | ||
| 544 | 2024.04.16 13:38 | close | 184 | 0.10 | 0.64051 | 0.64640 | 0.63040 | -1.10 | 10432.50 |
| 545 | 2024.04.16 13:38 | close | 183 | 0.10 | 0.64051 | 0.64672 | 0.63072 | 2.10 | 10434.60 |
| 546 | 2024.04.16 13:38 | close | 182 | 0.10 | 0.64051 | 0.64882 | 0.63282 | 23.10 | 10457.70 |
| 547 | 2024.04.16 13:38 | close | 181 | 0.10 | 0.64051 | 0.64855 | 0.63255 | 20.40 | 10478.10 |
| 548 | 2024.04.16 13:38 | close | 180 | 0.10 | 0.64051 | 0.64822 | 0.63222 | 17.10 | 10495.20 |
| 549 | 2024.04.16 13:38 | close | 179 | 0.10 | 0.64051 | 0.64792 | 0.63192 | 14.10 | 10509.30 |
| 550 | 2024.04.16 13:38 | close | 178 | 0.10 | 0.64051 | 0.64764 | 0.63164 | 11.30 | 10520.60 |
| 551 | 2024.04.16 13:38 | close | 177 | 0.10 | 0.64051 | 0.64738 | 0.63138 | 8.70 | 10529.30 |
| 552 | 2024.04.16 13:38 | close | 176 | 0.10 | 0.64051 | 0.64702 | 0.63102 | 5.10 | 10534.40 |
| 553 | 2024.04.17 01:30 | buy | 185 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
| 554 | 2024.04.17 01:30 | modify | 185 | 0.10 | 0.64220 | 0.63620 | 0.65220 | ||
| 555 | 2024.04.17 01:34 | buy | 186 | 0.10 | 0.64189 | 0.00000 | 0.00000 | ||
| 556 | 2024.04.17 01:34 | modify | 186 | 0.10 | 0.64189 | 0.63589 | 0.65189 | ||
| 557 | 2024.04.17 01:50 | sell | 187 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
| 558 | 2024.04.17 01:50 | modify | 187 | 0.10 | 0.64130 | 0.64730 | 0.63130 | ||
| 559 | 2024.04.17 02:38 | buy | 188 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
| 560 | 2024.04.17 02:38 | modify | 188 | 0.10 | 0.64252 | 0.63652 | 0.65252 | ||
| 561 | 2024.04.17 04:34 | buy | 189 | 0.10 | 0.64159 | 0.00000 | 0.00000 | ||
| 562 | 2024.04.17 04:34 | modify | 189 | 0.10 | 0.64159 | 0.63559 | 0.65159 | ||
| 563 | 2024.04.17 05:06 | sell | 190 | 0.10 | 0.64097 | 0.00000 | 0.00000 | ||
| 564 | 2024.04.17 05:06 | modify | 190 | 0.10 | 0.64097 | 0.64697 | 0.63097 | ||
| 565 | 2024.04.17 05:08 | buy | 191 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
| 566 | 2024.04.17 05:08 | modify | 191 | 0.10 | 0.64132 | 0.63532 | 0.65132 | ||
| 567 | 2024.04.17 05:16 | sell | 192 | 0.10 | 0.64066 | 0.00000 | 0.00000 | ||
| 568 | 2024.04.17 05:16 | modify | 192 | 0.10 | 0.64066 | 0.64666 | 0.63066 | ||
| 569 | 2024.04.17 05:32 | sell | 193 | 0.10 | 0.64040 | 0.00000 | 0.00000 | ||
| 570 | 2024.04.17 05:32 | modify | 193 | 0.10 | 0.64040 | 0.64640 | 0.63040 | ||
| 571 | 2024.04.17 06:51 | buy | 194 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
| 572 | 2024.04.17 06:51 | modify | 194 | 0.10 | 0.64281 | 0.63681 | 0.65281 | ||
| 573 | 2024.04.17 06:59 | buy | 195 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
| 574 | 2024.04.17 06:59 | modify | 195 | 0.10 | 0.64311 | 0.63711 | 0.65311 | ||
| 575 | 2024.04.17 08:42 | buy | 196 | 0.10 | 0.64340 | 0.00000 | 0.00000 | ||
| 576 | 2024.04.17 08:42 | modify | 196 | 0.10 | 0.64340 | 0.63740 | 0.65340 | ||
| 577 | 2024.04.17 13:14 | buy | 197 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
| 578 | 2024.04.17 13:14 | modify | 197 | 0.10 | 0.64375 | 0.63775 | 0.65375 | ||
| 579 | 2024.04.17 18:01 | buy | 198 | 0.10 | 0.64404 | 0.00000 | 0.00000 | ||
| 580 | 2024.04.17 18:01 | modify | 198 | 0.10 | 0.64404 | 0.63804 | 0.65404 | ||
| 581 | 2024.04.17 18:07 | buy | 199 | 0.10 | 0.64430 | 0.00000 | 0.00000 | ||
| 582 | 2024.04.17 18:07 | modify | 199 | 0.10 | 0.64430 | 0.63830 | 0.65430 | ||
| 583 | 2024.04.17 18:09 | buy | 200 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
| 584 | 2024.04.17 18:09 | modify | 200 | 0.10 | 0.64462 | 0.63862 | 0.65462 | ||
| 585 | 2024.04.17 19:00 | close | 200 | 0.10 | 0.64357 | 0.63862 | 0.65462 | -10.50 | 10523.90 |
| 586 | 2024.04.17 19:00 | close | 199 | 0.10 | 0.64357 | 0.63830 | 0.65430 | -7.30 | 10516.60 |
| 587 | 2024.04.17 19:00 | close | 198 | 0.10 | 0.64357 | 0.63804 | 0.65404 | -4.70 | 10511.90 |
| 588 | 2024.04.17 19:00 | close | 197 | 0.10 | 0.64357 | 0.63775 | 0.65375 | -1.80 | 10510.10 |
| 589 | 2024.04.17 19:00 | close | 196 | 0.10 | 0.64357 | 0.63740 | 0.65340 | 1.70 | 10511.80 |
| 590 | 2024.04.17 19:00 | close | 195 | 0.10 | 0.64357 | 0.63711 | 0.65311 | 4.60 | 10516.40 |
| 591 | 2024.04.17 19:00 | close | 194 | 0.10 | 0.64357 | 0.63681 | 0.65281 | 7.60 | 10524.00 |
| 592 | 2024.04.17 19:00 | close | 193 | 0.10 | 0.64387 | 0.64640 | 0.63040 | -34.70 | 10489.30 |
| 593 | 2024.04.17 19:00 | close | 192 | 0.10 | 0.64387 | 0.64666 | 0.63066 | -32.10 | 10457.20 |
| 594 | 2024.04.17 19:00 | close | 191 | 0.10 | 0.64357 | 0.63532 | 0.65132 | 22.50 | 10479.70 |
| 595 | 2024.04.17 19:00 | close | 190 | 0.10 | 0.64387 | 0.64697 | 0.63097 | -29.00 | 10450.70 |
| 596 | 2024.04.17 19:00 | close | 189 | 0.10 | 0.64357 | 0.63559 | 0.65159 | 19.80 | 10470.50 |
| 597 | 2024.04.17 19:00 | close | 188 | 0.10 | 0.64357 | 0.63652 | 0.65252 | 10.50 | 10481.00 |
| 598 | 2024.04.17 19:00 | close | 187 | 0.10 | 0.64387 | 0.64730 | 0.63130 | -25.70 | 10455.30 |
| 599 | 2024.04.17 19:00 | close | 186 | 0.10 | 0.64357 | 0.63589 | 0.65189 | 16.80 | 10472.10 |
| 600 | 2024.04.17 19:00 | close | 185 | 0.10 | 0.64357 | 0.63620 | 0.65220 | 13.70 | 10485.80 |
| 601 | 2024.04.18 01:30 | buy | 201 | 0.10 | 0.64428 | 0.00000 | 0.00000 | ||
| 602 | 2024.04.18 01:30 | modify | 201 | 0.10 | 0.64428 | 0.63828 | 0.65428 | ||
| 603 | 2024.04.18 01:30 | buy | 202 | 0.10 | 0.64361 | 0.00000 | 0.00000 | ||
| 604 | 2024.04.18 01:30 | modify | 202 | 0.10 | 0.64361 | 0.63761 | 0.65361 | ||
| 605 | 2024.04.18 01:30 | buy | 203 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
| 606 | 2024.04.18 01:30 | modify | 203 | 0.10 | 0.64398 | 0.63798 | 0.65398 | ||
| 607 | 2024.04.18 02:12 | buy | 204 | 0.10 | 0.64462 | 0.00000 | 0.00000 | ||
| 608 | 2024.04.18 02:12 | modify | 204 | 0.10 | 0.64462 | 0.63862 | 0.65462 | ||
| 609 | 2024.04.18 02:13 | buy | 205 | 0.10 | 0.64491 | 0.00000 | 0.00000 | ||
| 610 | 2024.04.18 02:13 | modify | 205 | 0.10 | 0.64491 | 0.63891 | 0.65491 | ||
| 611 | 2024.04.18 02:14 | buy | 206 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
| 612 | 2024.04.18 02:14 | modify | 206 | 0.10 | 0.64519 | 0.63919 | 0.65519 | ||
| 613 | 2024.04.18 02:47 | buy | 207 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
| 614 | 2024.04.18 02:47 | modify | 207 | 0.10 | 0.64550 | 0.63950 | 0.65550 | ||
| 615 | 2024.04.18 03:05 | buy | 208 | 0.10 | 0.64578 | 0.00000 | 0.00000 | ||
| 616 | 2024.04.18 03:05 | modify | 208 | 0.10 | 0.64578 | 0.63978 | 0.65578 | ||
| 617 | 2024.04.18 12:31 | sell | 209 | 0.10 | 0.64336 | 0.00000 | 0.00000 | ||
| 618 | 2024.04.18 12:31 | modify | 209 | 0.10 | 0.64336 | 0.64936 | 0.63336 | ||
| 619 | 2024.04.18 12:36 | sell | 210 | 0.10 | 0.64355 | 0.00000 | 0.00000 | ||
| 620 | 2024.04.18 12:36 | modify | 210 | 0.10 | 0.64355 | 0.64955 | 0.63355 | ||
| 621 | 2024.04.18 13:37 | sell | 211 | 0.10 | 0.64306 | 0.00000 | 0.00000 | ||
| 622 | 2024.04.18 13:37 | modify | 211 | 0.10 | 0.64306 | 0.64906 | 0.63306 | ||
| 623 | 2024.04.18 13:39 | sell | 212 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
| 624 | 2024.04.18 13:39 | modify | 212 | 0.10 | 0.64275 | 0.64875 | 0.63275 | ||
| 625 | 2024.04.18 15:17 | sell | 213 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
| 626 | 2024.04.18 15:17 | modify | 213 | 0.10 | 0.64398 | 0.64998 | 0.63398 | ||
| 627 | 2024.04.18 17:07 | sell | 214 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
| 628 | 2024.04.18 17:07 | modify | 214 | 0.10 | 0.64248 | 0.64848 | 0.63248 | ||
| 629 | 2024.04.18 17:14 | sell | 215 | 0.10 | 0.64218 | 0.00000 | 0.00000 | ||
| 630 | 2024.04.18 17:14 | modify | 215 | 0.10 | 0.64218 | 0.64818 | 0.63218 | ||
| 631 | 2024.04.18 17:24 | sell | 216 | 0.10 | 0.64182 | 0.00000 | 0.00000 | ||
| 632 | 2024.04.18 17:24 | modify | 216 | 0.10 | 0.64182 | 0.64782 | 0.63182 | ||
| 633 | 2024.04.18 19:00 | close | 216 | 0.10 | 0.64222 | 0.64782 | 0.63182 | -4.00 | 10481.80 |
| 634 | 2024.04.18 19:00 | close | 215 | 0.10 | 0.64222 | 0.64818 | 0.63218 | -0.40 | 10481.40 |
| 635 | 2024.04.18 19:00 | close | 214 | 0.10 | 0.64222 | 0.64848 | 0.63248 | 2.60 | 10484.00 |
| 636 | 2024.04.18 19:00 | close | 213 | 0.10 | 0.64222 | 0.64998 | 0.63398 | 17.60 | 10501.60 |
| 637 | 2024.04.18 19:00 | close | 212 | 0.10 | 0.64222 | 0.64875 | 0.63275 | 5.30 | 10506.90 |
| 638 | 2024.04.18 19:00 | close | 211 | 0.10 | 0.64222 | 0.64906 | 0.63306 | 8.40 | 10515.30 |
| 639 | 2024.04.18 19:00 | close | 210 | 0.10 | 0.64222 | 0.64955 | 0.63355 | 13.30 | 10528.60 |
| 640 | 2024.04.18 19:00 | close | 209 | 0.10 | 0.64222 | 0.64936 | 0.63336 | 11.40 | 10540.00 |
| 641 | 2024.04.18 19:00 | close | 208 | 0.10 | 0.64192 | 0.63978 | 0.65578 | -38.60 | 10501.40 |
| 642 | 2024.04.18 19:00 | close | 207 | 0.10 | 0.64192 | 0.63950 | 0.65550 | -35.80 | 10465.60 |
| 643 | 2024.04.18 19:00 | close | 206 | 0.10 | 0.64192 | 0.63919 | 0.65519 | -32.70 | 10432.90 |
| 644 | 2024.04.18 19:00 | close | 205 | 0.10 | 0.64192 | 0.63891 | 0.65491 | -29.90 | 10403.00 |
| 645 | 2024.04.18 19:00 | close | 204 | 0.10 | 0.64192 | 0.63862 | 0.65462 | -27.00 | 10376.00 |
| 646 | 2024.04.18 19:00 | close | 203 | 0.10 | 0.64192 | 0.63798 | 0.65398 | -20.60 | 10355.40 |
| 647 | 2024.04.18 19:00 | close | 202 | 0.10 | 0.64192 | 0.63761 | 0.65361 | -16.90 | 10338.50 |
| 648 | 2024.04.18 19:00 | close | 201 | 0.10 | 0.64192 | 0.63828 | 0.65428 | -23.60 | 10314.90 |
| 649 | 2024.04.19 01:30 | sell | 217 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
| 650 | 2024.04.19 01:30 | modify | 217 | 0.10 | 0.63904 | 0.64504 | 0.62904 | ||
| 651 | 2024.04.19 01:30 | sell | 218 | 0.10 | 0.63864 | 0.00000 | 0.00000 | ||
| 652 | 2024.04.19 01:30 | modify | 218 | 0.10 | 0.63864 | 0.64464 | 0.62864 | ||
| 653 | 2024.04.19 01:31 | sell | 219 | 0.10 | 0.63844 | 0.00000 | 0.00000 | ||
| 654 | 2024.04.19 01:31 | modify | 219 | 0.10 | 0.63844 | 0.64444 | 0.62844 | ||
| 655 | 2024.04.19 01:35 | sell | 220 | 0.10 | 0.63813 | 0.00000 | 0.00000 | ||
| 656 | 2024.04.19 01:35 | modify | 220 | 0.10 | 0.63813 | 0.64413 | 0.62813 | ||
| 657 | 2024.04.19 01:36 | sell | 221 | 0.10 | 0.63724 | 0.00000 | 0.00000 | ||
| 658 | 2024.04.19 01:36 | modify | 221 | 0.10 | 0.63724 | 0.64324 | 0.62724 | ||
| 659 | 2024.04.19 01:36 | sell | 222 | 0.10 | 0.63764 | 0.00000 | 0.00000 | ||
| 660 | 2024.04.19 01:36 | modify | 222 | 0.10 | 0.63764 | 0.64364 | 0.62764 | ||
| 661 | 2024.04.19 01:37 | sell | 223 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
| 662 | 2024.04.19 01:37 | modify | 223 | 0.10 | 0.63786 | 0.64386 | 0.62786 | ||
| 663 | 2024.04.19 01:39 | sell | 224 | 0.10 | 0.63691 | 0.00000 | 0.00000 | ||
| 664 | 2024.04.19 01:39 | modify | 224 | 0.10 | 0.63691 | 0.64291 | 0.62691 | ||
| 665 | 2024.04.19 01:43 | sell | 225 | 0.10 | 0.63656 | 0.00000 | 0.00000 | ||
| 666 | 2024.04.19 01:43 | modify | 225 | 0.10 | 0.63656 | 0.64256 | 0.62656 | ||
| 667 | 2024.04.19 02:25 | close | 225 | 0.10 | 0.63668 | 0.64256 | 0.62656 | -1.20 | 10313.70 |
| 668 | 2024.04.19 02:25 | close | 224 | 0.10 | 0.63668 | 0.64291 | 0.62691 | 2.30 | 10316.00 |
| 669 | 2024.04.19 02:25 | close | 223 | 0.10 | 0.63668 | 0.64386 | 0.62786 | 11.80 | 10327.80 |
| 670 | 2024.04.19 02:25 | close | 222 | 0.10 | 0.63668 | 0.64364 | 0.62764 | 9.60 | 10337.40 |
| 671 | 2024.04.19 02:25 | close | 221 | 0.10 | 0.63668 | 0.64324 | 0.62724 | 5.60 | 10343.00 |
| 672 | 2024.04.19 02:25 | close | 220 | 0.10 | 0.63668 | 0.64413 | 0.62813 | 14.50 | 10357.50 |
| 673 | 2024.04.19 02:25 | close | 219 | 0.10 | 0.63668 | 0.64444 | 0.62844 | 17.60 | 10375.10 |
| 674 | 2024.04.19 02:25 | close | 218 | 0.10 | 0.63668 | 0.64464 | 0.62864 | 19.60 | 10394.70 |
| 675 | 2024.04.19 02:25 | close | 217 | 0.10 | 0.63668 | 0.64504 | 0.62904 | 23.60 | 10418.30 |
| 676 | 2024.04.22 01:30 | buy | 226 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
| 677 | 2024.04.22 01:30 | modify | 226 | 0.10 | 0.64455 | 0.63855 | 0.65455 | ||
| 678 | 2024.04.22 01:46 | buy | 227 | 0.10 | 0.64491 | 0.00000 | 0.00000 | ||
| 679 | 2024.04.22 01:46 | modify | 227 | 0.10 | 0.64491 | 0.63891 | 0.65491 | ||
| 680 | 2024.04.22 01:48 | buy | 228 | 0.10 | 0.64520 | 0.00000 | 0.00000 | ||
| 681 | 2024.04.22 01:48 | modify | 228 | 0.10 | 0.64520 | 0.63920 | 0.65520 | ||
| 682 | 2024.04.22 01:56 | buy | 229 | 0.10 | 0.64545 | 0.00000 | 0.00000 | ||
| 683 | 2024.04.22 01:56 | modify | 229 | 0.10 | 0.64545 | 0.63945 | 0.65545 | ||
| 684 | 2024.04.22 02:08 | buy | 230 | 0.10 | 0.64581 | 0.00000 | 0.00000 | ||
| 685 | 2024.04.22 02:08 | modify | 230 | 0.10 | 0.64581 | 0.63981 | 0.65581 | ||
| 686 | 2024.04.22 03:18 | buy | 231 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
| 687 | 2024.04.22 03:18 | modify | 231 | 0.10 | 0.64424 | 0.63824 | 0.65424 | ||
| 688 | 2024.04.22 03:32 | buy | 232 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
| 689 | 2024.04.22 03:32 | modify | 232 | 0.10 | 0.64395 | 0.63795 | 0.65395 | ||
| 690 | 2024.04.22 05:15 | buy | 233 | 0.10 | 0.64364 | 0.00000 | 0.00000 | ||
| 691 | 2024.04.22 05:15 | modify | 233 | 0.10 | 0.64364 | 0.63764 | 0.65364 | ||
| 692 | 2024.04.22 05:31 | buy | 234 | 0.10 | 0.64335 | 0.00000 | 0.00000 | ||
| 693 | 2024.04.22 05:31 | modify | 234 | 0.10 | 0.64335 | 0.63735 | 0.65335 | ||
| 694 | 2024.04.22 06:53 | buy | 235 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
| 695 | 2024.04.22 06:53 | modify | 235 | 0.10 | 0.64304 | 0.63704 | 0.65304 | ||
| 696 | 2024.04.22 13:34 | sell | 236 | 0.10 | 0.64241 | 0.00000 | 0.00000 | ||
| 697 | 2024.04.22 13:34 | modify | 236 | 0.10 | 0.64241 | 0.64841 | 0.63241 | ||
| 698 | 2024.04.22 19:00 | close | 236 | 0.10 | 0.64542 | 0.64841 | 0.63241 | -30.10 | 10388.20 |
| 699 | 2024.04.22 19:00 | close | 235 | 0.10 | 0.64512 | 0.63704 | 0.65304 | 20.80 | 10409.00 |
| 700 | 2024.04.22 19:00 | close | 234 | 0.10 | 0.64512 | 0.63735 | 0.65335 | 17.70 | 10426.70 |
| 701 | 2024.04.22 19:00 | close | 233 | 0.10 | 0.64512 | 0.63764 | 0.65364 | 14.80 | 10441.50 |
| 702 | 2024.04.22 19:00 | close | 232 | 0.10 | 0.64512 | 0.63795 | 0.65395 | 11.70 | 10453.20 |
| 703 | 2024.04.22 19:00 | close | 231 | 0.10 | 0.64512 | 0.63824 | 0.65424 | 8.80 | 10462.00 |
| 704 | 2024.04.22 19:00 | close | 230 | 0.10 | 0.64512 | 0.63981 | 0.65581 | -6.90 | 10455.10 |
| 705 | 2024.04.22 19:00 | close | 229 | 0.10 | 0.64512 | 0.63945 | 0.65545 | -3.30 | 10451.80 |
| 706 | 2024.04.22 19:00 | close | 228 | 0.10 | 0.64512 | 0.63920 | 0.65520 | -0.80 | 10451.00 |
| 707 | 2024.04.22 19:00 | close | 227 | 0.10 | 0.64512 | 0.63891 | 0.65491 | 2.10 | 10453.10 |
| 708 | 2024.04.22 19:00 | close | 226 | 0.10 | 0.64512 | 0.63855 | 0.65455 | 5.70 | 10458.80 |
| 709 | 2024.04.23 01:30 | buy | 237 | 0.10 | 0.64588 | 0.00000 | 0.00000 | ||
| 710 | 2024.04.23 01:30 | modify | 237 | 0.10 | 0.64588 | 0.63988 | 0.65588 | ||
| 711 | 2024.04.23 01:36 | buy | 238 | 0.10 | 0.64618 | 0.00000 | 0.00000 | ||
| 712 | 2024.04.23 01:36 | modify | 238 | 0.10 | 0.64618 | 0.64018 | 0.65618 | ||
| 713 | 2024.04.23 01:53 | buy | 239 | 0.10 | 0.64554 | 0.00000 | 0.00000 | ||
| 714 | 2024.04.23 01:53 | modify | 239 | 0.10 | 0.64554 | 0.63954 | 0.65554 | ||
| 715 | 2024.04.23 02:16 | buy | 240 | 0.10 | 0.64653 | 0.00000 | 0.00000 | ||
| 716 | 2024.04.23 02:16 | modify | 240 | 0.10 | 0.64653 | 0.64053 | 0.65653 | ||
| 717 | 2024.04.23 02:53 | buy | 241 | 0.10 | 0.64680 | 0.00000 | 0.00000 | ||
| 718 | 2024.04.23 02:53 | modify | 241 | 0.10 | 0.64680 | 0.64080 | 0.65680 | ||
| 719 | 2024.04.23 06:45 | buy | 242 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
| 720 | 2024.04.23 06:45 | modify | 242 | 0.10 | 0.64528 | 0.63928 | 0.65528 | ||
| 721 | 2024.04.23 07:03 | buy | 243 | 0.10 | 0.64498 | 0.00000 | 0.00000 | ||
| 722 | 2024.04.23 07:03 | modify | 243 | 0.10 | 0.64498 | 0.63898 | 0.65498 | ||
| 723 | 2024.04.23 09:00 | sell | 244 | 0.10 | 0.64435 | 0.00000 | 0.00000 | ||
| 724 | 2024.04.23 09:00 | modify | 244 | 0.10 | 0.64435 | 0.65035 | 0.63435 | ||
| 725 | 2024.04.23 09:07 | sell | 245 | 0.10 | 0.64408 | 0.00000 | 0.00000 | ||
| 726 | 2024.04.23 09:07 | modify | 245 | 0.10 | 0.64408 | 0.65008 | 0.63408 | ||
| 727 | 2024.04.23 13:45 | buy | 246 | 0.10 | 0.64738 | 0.00000 | 0.00000 | ||
| 728 | 2024.04.23 13:45 | modify | 246 | 0.10 | 0.64738 | 0.64138 | 0.65738 | ||
| 729 | 2024.04.23 13:45 | buy | 247 | 0.10 | 0.64804 | 0.00000 | 0.00000 | ||
| 730 | 2024.04.23 13:45 | modify | 247 | 0.10 | 0.64804 | 0.64204 | 0.65804 | ||
| 731 | 2024.04.23 13:45 | buy | 248 | 0.10 | 0.64760 | 0.00000 | 0.00000 | ||
| 732 | 2024.04.23 13:45 | modify | 248 | 0.10 | 0.64760 | 0.64160 | 0.65760 | ||
| 733 | 2024.04.23 13:46 | buy | 249 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 734 | 2024.04.23 13:46 | modify | 249 | 0.10 | 0.64830 | 0.64230 | 0.65830 | ||
| 735 | 2024.04.23 13:49 | buy | 250 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
| 736 | 2024.04.23 13:49 | modify | 250 | 0.10 | 0.64704 | 0.64104 | 0.65704 | ||
| 737 | 2024.04.23 13:56 | close | 250 | 0.10 | 0.64823 | 0.64104 | 0.65704 | 11.90 | 10470.70 |
| 738 | 2024.04.23 13:56 | close | 249 | 0.10 | 0.64823 | 0.64230 | 0.65830 | -0.70 | 10470.00 |
| 739 | 2024.04.23 13:56 | close | 248 | 0.10 | 0.64823 | 0.64160 | 0.65760 | 6.30 | 10476.30 |
| 740 | 2024.04.23 13:56 | close | 247 | 0.10 | 0.64823 | 0.64204 | 0.65804 | 1.90 | 10478.20 |
| 741 | 2024.04.23 13:56 | close | 246 | 0.10 | 0.64823 | 0.64138 | 0.65738 | 8.50 | 10486.70 |
| 742 | 2024.04.23 13:56 | close | 245 | 0.10 | 0.64853 | 0.65008 | 0.63408 | -44.50 | 10442.20 |
| 743 | 2024.04.23 13:56 | close | 244 | 0.10 | 0.64853 | 0.65035 | 0.63435 | -41.80 | 10400.40 |
| 744 | 2024.04.23 13:56 | close | 243 | 0.10 | 0.64823 | 0.63898 | 0.65498 | 32.50 | 10432.90 |
| 745 | 2024.04.23 13:56 | close | 242 | 0.10 | 0.64823 | 0.63928 | 0.65528 | 29.50 | 10462.40 |
| 746 | 2024.04.23 13:56 | close | 241 | 0.10 | 0.64823 | 0.64080 | 0.65680 | 14.30 | 10476.70 |
| 747 | 2024.04.23 13:56 | close | 240 | 0.10 | 0.64823 | 0.64053 | 0.65653 | 17.00 | 10493.70 |
| 748 | 2024.04.23 13:56 | close | 239 | 0.10 | 0.64823 | 0.63954 | 0.65554 | 26.90 | 10520.60 |
| 749 | 2024.04.23 13:56 | close | 238 | 0.10 | 0.64823 | 0.64018 | 0.65618 | 20.50 | 10541.10 |
| 750 | 2024.04.23 13:56 | close | 237 | 0.10 | 0.64823 | 0.63988 | 0.65588 | 23.50 | 10564.60 |
| 751 | 2024.04.24 01:30 | buy | 251 | 0.10 | 0.64997 | 0.00000 | 0.00000 | ||
| 752 | 2024.04.24 01:30 | modify | 251 | 0.10 | 0.64997 | 0.64397 | 0.65997 | ||
| 753 | 2024.04.24 01:30 | buy | 252 | 0.10 | 0.65035 | 0.00000 | 0.00000 | ||
| 754 | 2024.04.24 01:30 | modify | 252 | 0.10 | 0.65035 | 0.64435 | 0.66035 | ||
| 755 | 2024.04.24 01:30 | buy | 253 | 0.10 | 0.65093 | 0.00000 | 0.00000 | ||
| 756 | 2024.04.24 01:30 | modify | 253 | 0.10 | 0.65093 | 0.64493 | 0.66093 | ||
| 757 | 2024.04.24 01:30 | buy | 254 | 0.10 | 0.65151 | 0.00000 | 0.00000 | ||
| 758 | 2024.04.24 01:30 | modify | 254 | 0.10 | 0.65151 | 0.64551 | 0.66151 | ||
| 759 | 2024.04.24 01:30 | buy | 255 | 0.10 | 0.65209 | 0.00000 | 0.00000 | ||
| 760 | 2024.04.24 01:30 | modify | 255 | 0.10 | 0.65209 | 0.64609 | 0.66209 | ||
| 761 | 2024.04.24 01:30 | buy | 256 | 0.10 | 0.65170 | 0.00000 | 0.00000 | ||
| 762 | 2024.04.24 01:30 | modify | 256 | 0.10 | 0.65170 | 0.64570 | 0.66170 | ||
| 763 | 2024.04.24 01:31 | buy | 257 | 0.10 | 0.65122 | 0.00000 | 0.00000 | ||
| 764 | 2024.04.24 01:31 | modify | 257 | 0.10 | 0.65122 | 0.64522 | 0.66122 | ||
| 765 | 2024.04.24 01:37 | buy | 258 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 766 | 2024.04.24 01:37 | modify | 258 | 0.10 | 0.65245 | 0.64645 | 0.66245 | ||
| 767 | 2024.04.24 01:39 | buy | 259 | 0.10 | 0.65268 | 0.00000 | 0.00000 | ||
| 768 | 2024.04.24 01:39 | modify | 259 | 0.10 | 0.65268 | 0.64668 | 0.66268 | ||
| 769 | 2024.04.24 02:06 | close | 259 | 0.10 | 0.65257 | 0.64668 | 0.66268 | -1.10 | 10563.50 |
| 770 | 2024.04.24 02:06 | close | 258 | 0.10 | 0.65257 | 0.64645 | 0.66245 | 1.20 | 10564.70 |
| 771 | 2024.04.24 02:06 | close | 257 | 0.10 | 0.65257 | 0.64522 | 0.66122 | 13.50 | 10578.20 |
| 772 | 2024.04.24 02:06 | close | 256 | 0.10 | 0.65257 | 0.64570 | 0.66170 | 8.70 | 10586.90 |
| 773 | 2024.04.24 02:06 | close | 255 | 0.10 | 0.65257 | 0.64609 | 0.66209 | 4.80 | 10591.70 |
| 774 | 2024.04.24 02:06 | close | 254 | 0.10 | 0.65257 | 0.64551 | 0.66151 | 10.60 | 10602.30 |
| 775 | 2024.04.24 02:06 | close | 253 | 0.10 | 0.65257 | 0.64493 | 0.66093 | 16.40 | 10618.70 |
| 776 | 2024.04.24 02:06 | close | 252 | 0.10 | 0.65257 | 0.64435 | 0.66035 | 22.20 | 10640.90 |
| 777 | 2024.04.24 02:06 | close | 251 | 0.10 | 0.65257 | 0.64397 | 0.65997 | 26.00 | 10666.90 |
| 778 | 2024.04.25 01:30 | sell | 260 | 0.10 | 0.65023 | 0.00000 | 0.00000 | ||
| 779 | 2024.04.25 01:30 | modify | 260 | 0.10 | 0.65023 | 0.65623 | 0.64023 | ||
| 780 | 2024.04.25 01:57 | buy | 261 | 0.10 | 0.65084 | 0.00000 | 0.00000 | ||
| 781 | 2024.04.25 01:57 | modify | 261 | 0.10 | 0.65084 | 0.64484 | 0.66084 | ||
| 782 | 2024.04.25 02:00 | buy | 262 | 0.10 | 0.65049 | 0.00000 | 0.00000 | ||
| 783 | 2024.04.25 02:00 | modify | 262 | 0.10 | 0.65049 | 0.64449 | 0.66049 | ||
| 784 | 2024.04.25 02:47 | buy | 263 | 0.10 | 0.65114 | 0.00000 | 0.00000 | ||
| 785 | 2024.04.25 02:47 | modify | 263 | 0.10 | 0.65114 | 0.64514 | 0.66114 | ||
| 786 | 2024.04.25 03:22 | sell | 264 | 0.10 | 0.64991 | 0.00000 | 0.00000 | ||
| 787 | 2024.04.25 03:22 | modify | 264 | 0.10 | 0.64991 | 0.65591 | 0.63991 | ||
| 788 | 2024.04.25 05:53 | buy | 265 | 0.10 | 0.65143 | 0.00000 | 0.00000 | ||
| 789 | 2024.04.25 05:53 | modify | 265 | 0.10 | 0.65143 | 0.64543 | 0.66143 | ||
| 790 | 2024.04.25 06:23 | buy | 266 | 0.10 | 0.65175 | 0.00000 | 0.00000 | ||
| 791 | 2024.04.25 06:23 | modify | 266 | 0.10 | 0.65175 | 0.64575 | 0.66175 | ||
| 792 | 2024.04.25 06:30 | buy | 267 | 0.10 | 0.65205 | 0.00000 | 0.00000 | ||
| 793 | 2024.04.25 06:30 | modify | 267 | 0.10 | 0.65205 | 0.64605 | 0.66205 | ||
| 794 | 2024.04.25 06:53 | buy | 268 | 0.10 | 0.65234 | 0.00000 | 0.00000 | ||
| 795 | 2024.04.25 06:53 | modify | 268 | 0.10 | 0.65234 | 0.64634 | 0.66234 | ||
| 796 | 2024.04.25 07:51 | buy | 269 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
| 797 | 2024.04.25 07:51 | modify | 269 | 0.10 | 0.65266 | 0.64666 | 0.66266 | ||
| 798 | 2024.04.25 08:04 | buy | 270 | 0.10 | 0.65293 | 0.00000 | 0.00000 | ||
| 799 | 2024.04.25 08:04 | modify | 270 | 0.10 | 0.65293 | 0.64693 | 0.66293 | ||
| 800 | 2024.04.25 08:54 | buy | 271 | 0.10 | 0.65323 | 0.00000 | 0.00000 | ||
| 801 | 2024.04.25 08:54 | modify | 271 | 0.10 | 0.65323 | 0.64723 | 0.66323 | ||
| 802 | 2024.04.25 11:25 | buy | 272 | 0.10 | 0.65354 | 0.00000 | 0.00000 | ||
| 803 | 2024.04.25 11:25 | modify | 272 | 0.10 | 0.65354 | 0.64754 | 0.66354 | ||
| 804 | 2024.04.25 12:30 | close | 272 | 0.10 | 0.65371 | 0.64754 | 0.66354 | 1.70 | 10668.60 |
| 805 | 2024.04.25 12:30 | close | 271 | 0.10 | 0.65371 | 0.64723 | 0.66323 | 4.80 | 10673.40 |
| 806 | 2024.04.25 12:30 | close | 270 | 0.10 | 0.65371 | 0.64693 | 0.66293 | 7.80 | 10681.20 |
| 807 | 2024.04.25 12:30 | close | 269 | 0.10 | 0.65371 | 0.64666 | 0.66266 | 10.50 | 10691.70 |
| 808 | 2024.04.25 12:30 | close | 268 | 0.10 | 0.65371 | 0.64634 | 0.66234 | 13.70 | 10705.40 |
| 809 | 2024.04.25 12:30 | close | 267 | 0.10 | 0.65371 | 0.64605 | 0.66205 | 16.60 | 10722.00 |
| 810 | 2024.04.25 12:30 | close | 266 | 0.10 | 0.65371 | 0.64575 | 0.66175 | 19.60 | 10741.60 |
| 811 | 2024.04.25 12:30 | close | 265 | 0.10 | 0.65371 | 0.64543 | 0.66143 | 22.80 | 10764.40 |
| 812 | 2024.04.25 12:30 | close | 264 | 0.10 | 0.65401 | 0.65591 | 0.63991 | -41.00 | 10723.40 |
| 813 | 2024.04.25 12:30 | close | 263 | 0.10 | 0.65371 | 0.64514 | 0.66114 | 25.70 | 10749.10 |
| 814 | 2024.04.25 12:30 | close | 262 | 0.10 | 0.65371 | 0.64449 | 0.66049 | 32.20 | 10781.30 |
| 815 | 2024.04.25 12:30 | close | 261 | 0.10 | 0.65371 | 0.64484 | 0.66084 | 28.70 | 10810.00 |
| 816 | 2024.04.25 12:30 | close | 260 | 0.10 | 0.65401 | 0.65623 | 0.64023 | -37.80 | 10772.20 |
| 817 | 2024.04.26 01:30 | buy | 273 | 0.10 | 0.65277 | 0.00000 | 0.00000 | ||
| 818 | 2024.04.26 01:30 | modify | 273 | 0.10 | 0.65277 | 0.64677 | 0.66277 | ||
| 819 | 2024.04.26 01:31 | buy | 274 | 0.10 | 0.65312 | 0.00000 | 0.00000 | ||
| 820 | 2024.04.26 01:31 | modify | 274 | 0.10 | 0.65312 | 0.64712 | 0.66312 | ||
| 821 | 2024.04.26 01:35 | buy | 275 | 0.10 | 0.65338 | 0.00000 | 0.00000 | ||
| 822 | 2024.04.26 01:35 | modify | 275 | 0.10 | 0.65338 | 0.64738 | 0.66338 | ||
| 823 | 2024.04.26 02:45 | buy | 276 | 0.10 | 0.65245 | 0.00000 | 0.00000 | ||
| 824 | 2024.04.26 02:45 | modify | 276 | 0.10 | 0.65245 | 0.64645 | 0.66245 | ||
| 825 | 2024.04.26 02:45 | buy | 277 | 0.10 | 0.65216 | 0.00000 | 0.00000 | ||
| 826 | 2024.04.26 02:45 | modify | 277 | 0.10 | 0.65216 | 0.64616 | 0.66216 | ||
| 827 | 2024.04.26 05:20 | buy | 278 | 0.10 | 0.65367 | 0.00000 | 0.00000 | ||
| 828 | 2024.04.26 05:20 | modify | 278 | 0.10 | 0.65367 | 0.64767 | 0.66367 | ||
| 829 | 2024.04.26 05:26 | buy | 279 | 0.10 | 0.65398 | 0.00000 | 0.00000 | ||
| 830 | 2024.04.26 05:26 | modify | 279 | 0.10 | 0.65398 | 0.64798 | 0.66398 | ||
| 831 | 2024.04.26 05:45 | buy | 280 | 0.10 | 0.65439 | 0.00000 | 0.00000 | ||
| 832 | 2024.04.26 05:45 | modify | 280 | 0.10 | 0.65439 | 0.64839 | 0.66439 | ||
| 833 | 2024.04.26 05:45 | buy | 281 | 0.10 | 0.65457 | 0.00000 | 0.00000 | ||
| 834 | 2024.04.26 05:45 | modify | 281 | 0.10 | 0.65457 | 0.64857 | 0.66457 | ||
| 835 | 2024.04.26 06:38 | close | 281 | 0.10 | 0.65451 | 0.64857 | 0.66457 | -0.60 | 10771.60 |
| 836 | 2024.04.26 06:38 | close | 280 | 0.10 | 0.65451 | 0.64839 | 0.66439 | 1.20 | 10772.80 |
| 837 | 2024.04.26 06:38 | close | 279 | 0.10 | 0.65451 | 0.64798 | 0.66398 | 5.30 | 10778.10 |
| 838 | 2024.04.26 06:38 | close | 278 | 0.10 | 0.65451 | 0.64767 | 0.66367 | 8.40 | 10786.50 |
| 839 | 2024.04.26 06:38 | close | 277 | 0.10 | 0.65451 | 0.64616 | 0.66216 | 23.50 | 10810.00 |
| 840 | 2024.04.26 06:38 | close | 276 | 0.10 | 0.65451 | 0.64645 | 0.66245 | 20.60 | 10830.60 |
| 841 | 2024.04.26 06:38 | close | 275 | 0.10 | 0.65451 | 0.64738 | 0.66338 | 11.30 | 10841.90 |
| 842 | 2024.04.26 06:38 | close | 274 | 0.10 | 0.65451 | 0.64712 | 0.66312 | 13.90 | 10855.80 |
| 843 | 2024.04.26 06:38 | close | 273 | 0.10 | 0.65451 | 0.64677 | 0.66277 | 17.40 | 10873.20 |
| 844 | 2024.04.29 01:30 | buy | 282 | 0.10 | 0.65538 | 0.00000 | 0.00000 | ||
| 845 | 2024.04.29 01:30 | modify | 282 | 0.10 | 0.65538 | 0.64938 | 0.66538 | ||
| 846 | 2024.04.29 01:35 | buy | 283 | 0.10 | 0.65574 | 0.00000 | 0.00000 | ||
| 847 | 2024.04.29 01:35 | modify | 283 | 0.10 | 0.65574 | 0.64974 | 0.66574 | ||
| 848 | 2024.04.29 01:37 | buy | 284 | 0.10 | 0.65598 | 0.00000 | 0.00000 | ||
| 849 | 2024.04.29 01:37 | modify | 284 | 0.10 | 0.65598 | 0.64998 | 0.66598 | ||
| 850 | 2024.04.29 01:39 | buy | 285 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
| 851 | 2024.04.29 01:39 | modify | 285 | 0.10 | 0.65631 | 0.65031 | 0.66631 | ||
| 852 | 2024.04.29 02:11 | buy | 286 | 0.10 | 0.65659 | 0.00000 | 0.00000 | ||
| 853 | 2024.04.29 02:11 | modify | 286 | 0.10 | 0.65659 | 0.65059 | 0.66659 | ||
| 854 | 2024.04.29 02:36 | buy | 287 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
| 855 | 2024.04.29 02:36 | modify | 287 | 0.10 | 0.65696 | 0.65096 | 0.66696 | ||
| 856 | 2024.04.29 04:08 | buy | 288 | 0.10 | 0.65721 | 0.00000 | 0.00000 | ||
| 857 | 2024.04.29 04:08 | modify | 288 | 0.10 | 0.65721 | 0.65121 | 0.66721 | ||
| 858 | 2024.04.29 04:11 | buy | 289 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
| 859 | 2024.04.29 04:11 | modify | 289 | 0.10 | 0.65755 | 0.65155 | 0.66755 | ||
| 860 | 2024.04.29 04:12 | buy | 290 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
| 861 | 2024.04.29 04:12 | modify | 290 | 0.10 | 0.65779 | 0.65179 | 0.66779 | ||
| 862 | 2024.04.29 04:16 | close | 290 | 0.10 | 0.65778 | 0.65179 | 0.66779 | -0.10 | 10873.10 |
| 863 | 2024.04.29 04:16 | close | 289 | 0.10 | 0.65778 | 0.65155 | 0.66755 | 2.30 | 10875.40 |
| 864 | 2024.04.29 04:16 | close | 288 | 0.10 | 0.65778 | 0.65121 | 0.66721 | 5.70 | 10881.10 |
| 865 | 2024.04.29 04:16 | close | 287 | 0.10 | 0.65778 | 0.65096 | 0.66696 | 8.20 | 10889.30 |
| 866 | 2024.04.29 04:16 | close | 286 | 0.10 | 0.65778 | 0.65059 | 0.66659 | 11.90 | 10901.20 |
| 867 | 2024.04.29 04:16 | close | 285 | 0.10 | 0.65778 | 0.65031 | 0.66631 | 14.70 | 10915.90 |
| 868 | 2024.04.29 04:16 | close | 284 | 0.10 | 0.65778 | 0.64998 | 0.66598 | 18.00 | 10933.90 |
| 869 | 2024.04.29 04:16 | close | 283 | 0.10 | 0.65778 | 0.64974 | 0.66574 | 20.40 | 10954.30 |
| 870 | 2024.04.29 04:16 | close | 282 | 0.10 | 0.65778 | 0.64938 | 0.66538 | 24.00 | 10978.30 |
| 871 | 2024.04.30 01:30 | buy | 291 | 0.10 | 0.65656 | 0.00000 | 0.00000 | ||
| 872 | 2024.04.30 01:30 | modify | 291 | 0.10 | 0.65656 | 0.65056 | 0.66656 | ||
| 873 | 2024.04.30 01:30 | sell | 292 | 0.10 | 0.65616 | 0.00000 | 0.00000 | ||
| 874 | 2024.04.30 01:30 | modify | 292 | 0.10 | 0.65616 | 0.66216 | 0.64616 | ||
| 875 | 2024.04.30 01:30 | sell | 293 | 0.10 | 0.65596 | 0.00000 | 0.00000 | ||
| 876 | 2024.04.30 01:30 | modify | 293 | 0.10 | 0.65596 | 0.66196 | 0.64596 | ||
| 877 | 2024.04.30 01:30 | sell | 294 | 0.10 | 0.65565 | 0.00000 | 0.00000 | ||
| 878 | 2024.04.30 01:30 | modify | 294 | 0.10 | 0.65565 | 0.66165 | 0.64565 | ||
| 879 | 2024.04.30 01:30 | sell | 295 | 0.10 | 0.65525 | 0.00000 | 0.00000 | ||
| 880 | 2024.04.30 01:30 | modify | 295 | 0.10 | 0.65525 | 0.66125 | 0.64525 | ||
| 881 | 2024.04.30 01:34 | sell | 296 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
| 882 | 2024.04.30 01:34 | modify | 296 | 0.10 | 0.65506 | 0.66106 | 0.64506 | ||
| 883 | 2024.04.30 01:56 | sell | 297 | 0.10 | 0.65476 | 0.00000 | 0.00000 | ||
| 884 | 2024.04.30 01:56 | modify | 297 | 0.10 | 0.65476 | 0.66076 | 0.64476 | ||
| 885 | 2024.04.30 01:58 | sell | 298 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
| 886 | 2024.04.30 01:58 | modify | 298 | 0.10 | 0.65446 | 0.66046 | 0.64446 | ||
| 887 | 2024.04.30 02:00 | sell | 299 | 0.10 | 0.65413 | 0.00000 | 0.00000 | ||
| 888 | 2024.04.30 02:00 | modify | 299 | 0.10 | 0.65413 | 0.66013 | 0.64413 | ||
| 889 | 2024.04.30 02:31 | sell | 300 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
| 890 | 2024.04.30 02:31 | modify | 300 | 0.10 | 0.65380 | 0.65980 | 0.64380 | ||
| 891 | 2024.04.30 03:09 | sell | 301 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
| 892 | 2024.04.30 03:09 | modify | 301 | 0.10 | 0.65356 | 0.65956 | 0.64356 | ||
| 893 | 2024.04.30 03:11 | close | 301 | 0.10 | 0.65349 | 0.65956 | 0.64356 | 0.70 | 10979.00 |
| 894 | 2024.04.30 03:11 | close | 300 | 0.10 | 0.65349 | 0.65980 | 0.64380 | 3.10 | 10982.10 |
| 895 | 2024.04.30 03:11 | close | 299 | 0.10 | 0.65349 | 0.66013 | 0.64413 | 6.40 | 10988.50 |
| 896 | 2024.04.30 03:11 | close | 298 | 0.10 | 0.65349 | 0.66046 | 0.64446 | 9.70 | 10998.20 |
| 897 | 2024.04.30 03:11 | close | 297 | 0.10 | 0.65349 | 0.66076 | 0.64476 | 12.70 | 11010.90 |
| 898 | 2024.04.30 03:11 | close | 296 | 0.10 | 0.65349 | 0.66106 | 0.64506 | 15.70 | 11026.60 |
| 899 | 2024.04.30 03:11 | close | 295 | 0.10 | 0.65349 | 0.66125 | 0.64525 | 17.60 | 11044.20 |
| 900 | 2024.04.30 03:11 | close | 294 | 0.10 | 0.65349 | 0.66165 | 0.64565 | 21.60 | 11065.80 |
| 901 | 2024.04.30 03:11 | close | 293 | 0.10 | 0.65349 | 0.66196 | 0.64596 | 24.70 | 11090.50 |
| 902 | 2024.04.30 03:11 | close | 292 | 0.10 | 0.65349 | 0.66216 | 0.64616 | 26.70 | 11117.20 |
| 903 | 2024.04.30 03:11 | close | 291 | 0.10 | 0.65319 | 0.65056 | 0.66656 | -33.70 | 11083.50 |